BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2022				11.84	0	-0.06(-0.50%)
Apr 07, 2022	11.98	11.98	11.86	11.90	106,501	-0.12(-1.00%)
Apr 06, 2022	12.07	12.13	12.00	12.02	93,596	-0.11(-0.91%)
Apr 05, 2022	12.25	12.28	12.06	12.13	135,321	-0.14(-1.14%)
Apr 04, 2022	12.26	12.38	12.20	12.27	128,911	-0.04(-0.32%)
Apr 01, 2022	12.14	12.31	12.07	12.31	170,164	+0.10(+0.82%)
Mar 31, 2022	12.06	12.23	12.02	12.21	174,494	+0.17(+1.41%)
Mar 30, 2022	11.94	12.09	11.94	12.04	84,357	+0.04(+0.33%)
Mar 29, 2022	11.96	12.01	11.87	12.00	183,011	+0.04(+0.33%)
Mar 28, 2022	12.20	12.29	11.96	11.96	150,931	-0.28(-2.28%)
Mar 25, 2022	12.20	12.37	11.99	12.24	233,312	+0.07(+0.57%)
Mar 24, 2022	12.29	12.29	12.15	12.17	95,486	-0.08(-0.65%)
Mar 23, 2022	12.24	12.32	12.20	12.25	66,173	-0.04(-0.32%)
Mar 22, 2022	12.29	12.35	12.20	12.29	82,559	-0.04(-0.32%)
Mar 21, 2022	12.28	12.37	12.23	12.33	122,381	+0.07(+0.57%)
Mar 18, 2022	12.21	12.32	12.21	12.26	64,127	+0.00(+0.00%)
Mar 17, 2022	12.18	12.28	12.11	12.26	99,264	+0.11(+0.90%)
Mar 16, 2022	12.25	12.25	12.02	12.15	145,273	-0.01(-0.08%)
Mar 15, 2022	12.30	12.34	12.15	12.16	41,468	-0.08(-0.65%)
Mar 14, 2022	12.35	12.45	12.24	12.24	74,030	-0.17(-1.38%)
Mar 11, 2022	12.44	12.54	12.40	12.41	39,330	-0.08(-0.64%)
Mar 10, 2022	12.42	12.58	12.42	12.49	52,416	-0.11(-0.87%)
Mar 09, 2022	12.67	12.68	12.57	12.60	35,306	-0.09(-0.70%)
Mar 08, 2022	12.69	12.76	12.56	12.69	66,209	-0.04(-0.31%)
Mar 07, 2022	13.00	13.09	12.69	12.73	64,419	-0.37(-2.80%)
Mar 04, 2022	13.10	13.16	13.02	13.09	29,113	-0.03(-0.23%)
Mar 03, 2022	13.12	13.16	13.06	13.12	33,827	+0.02(+0.15%)
Mar 02, 2022	13.08	13.16	13.03	13.10	56,394	+0.00(+0.00%)
Mar 01, 2022	12.94	13.11	12.91	13.10	96,824	+0.21(+1.62%)
Feb 28, 2022	12.83	12.90	12.76	12.90	124,511	+0.07(+0.54%)
Feb 25, 2022	12.96	12.95	12.79	12.83	96,814	-0.09(-0.69%)
Feb 24, 2022	12.80	12.96	12.79	12.92	106,238	+0.07(+0.54%)
Feb 23, 2022	12.81	12.91	12.77	12.85	49,367	+0.04(+0.31%)
Feb 22, 2022	12.95	12.95	12.76	12.81	39,282	-0.16(-1.22%)
Feb 18, 2022				12.97	0	+0.11(+0.85%)
Feb 17, 2022	12.72	12.92	12.72	12.86	185,046	+0.09(+0.70%)
Feb 16, 2022	12.68	12.77	12.63	12.77	198,580	+0.05(+0.39%)
Feb 15, 2022	12.77	12.78	12.65	12.72	55,315	-0.02(-0.16%)
Feb 14, 2022	12.89	12.90	12.66	12.74	111,067	-0.16(-1.24%)
Feb 11, 2022	13.07	13.07	12.85	12.90	61,545	-0.15(-1.14%)
Feb 10, 2022	13.14	13.14	12.95	13.05	89,145	-0.02(-0.15%)
Feb 09, 2022	13.03	13.09	13.00	13.07	82,219	+0.11(+0.84%)
Feb 08, 2022	12.95	13.06	12.92	12.96	161,699	-0.02(-0.15%)
Feb 07, 2022	12.91	13.05	12.91	12.98	71,375	+0.06(+0.46%)
Feb 04, 2022	13.08	13.14	12.90	12.92	149,492	-0.16(-1.21%)
Feb 03, 2022	13.14			13.08	66,789	-0.10(-0.75%)
Feb 02, 2022	13.18	13.28	13.14	13.17	86,577	+0.00(+0.00%)