Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.06	28.17	28.04	28.04	57,599	-0.06(-0.22%)
Apr 28, 2022	28.22	28.30	28.05	28.10	241,347	-0.04(-0.15%)
Apr 27, 2022	28.15	28.25	28.05	28.14	67,513	+0.17(+0.62%)
Apr 26, 2022	28.16	28.17	27.72	27.97	46,132	-0.21(-0.74%)
Apr 25, 2022	28.20	28.24	28.08	28.18	80,810	-0.13(-0.46%)
Apr 22, 2022	28.29	28.39	28.18	28.31	224,340	+0.19(+0.68%)
Apr 21, 2022	28.06	28.33	28.06	28.12	111,339	+0.09(+0.31%)
Apr 20, 2022	28.05	28.14	28.03	28.03	62,633	-0.09(-0.31%)
Apr 19, 2022	28.04	28.23	27.85	28.12	185,825	+0.16(+0.56%)
Apr 18, 2022	27.96	28.03	27.85	27.96	454,291	+0.00(+0.00%)
Apr 14, 2022	27.58	28.01	27.54	27.96	111,119	+0.52(+1.90%)
Apr 13, 2022	27.54	27.54	27.29	27.44	142,522	-0.01(-0.03%)
Apr 12, 2022	27.42	27.49	27.38	27.45	33,824	+0.01(+0.03%)
Apr 11, 2022	27.29	27.44	27.29	27.44	40,646	+0.21(+0.77%)
Apr 08, 2022	26.99	27.49	26.99	27.23	214,656	+0.17(+0.64%)
Apr 07, 2022	26.94	27.09	26.81	27.05	34,850	+0.37(+1.40%)
Apr 06, 2022	26.64	26.86	26.12	26.68	119,352	-0.01(-0.03%)
Apr 05, 2022	26.31	26.78	26.31	26.69	30,848	+0.37(+1.42%)
Apr 04, 2022	26.17	26.37	26.04	26.31	73,476	+0.15(+0.57%)
Apr 01, 2022	26.34	26.38	26.04	26.17	26,295	+0.14(+0.53%)
Mar 31, 2022	26.14	26.20	25.83	26.03	29,932	-0.23(-0.89%)
Mar 30, 2022	26.42	26.42	26.12	26.26	27,713	-0.04(-0.17%)
Mar 29, 2022	26.56	26.56	26.18	26.31	19,097	-0.19(-0.72%)
Mar 28, 2022	26.81	26.81	26.45	26.50	17,527	-0.05(-0.20%)
Mar 25, 2022	26.35	26.61	26.32	26.55	44,489	+0.27(+1.03%)
Mar 24, 2022	26.42	26.53	26.26	26.28	31,742	-0.03(-0.10%)
Mar 23, 2022	26.48	26.52	26.20	26.31	60,123	-0.23(-0.88%)
Mar 22, 2022	26.44	26.57	26.44	26.54	80,879	+0.09(+0.33%)
Mar 21, 2022	26.28	26.52	26.28	26.45	49,992	+0.26(+1.00%)
Mar 18, 2022	26.24	26.33	26.09	26.19	25,819	-0.18(-0.69%)
Mar 17, 2022	26.38	26.52	26.22	26.38	119,172	-0.06(-0.23%)
Mar 16, 2022	26.34	26.55	26.26	26.44	29,374	+0.29(+1.10%)
Mar 15, 2022	26.14	26.23	26.14	26.15	11,618	+0.15(+0.57%)
Mar 14, 2022	25.89	26.11	25.89	26.00	30,621	+0.17(+0.64%)
Mar 11, 2022	25.91	25.91	25.74	25.84	13,236	+0.14(+0.54%)
Mar 10, 2022	25.65	25.78	25.61	25.70	13,573	+0.05(+0.20%)
Mar 09, 2022	25.58	25.76	25.27	25.64	16,280	+0.62(+2.47%)
Mar 08, 2022	25.27	25.45	25.03	25.03	6,451	-0.20(-0.79%)
Mar 07, 2022	25.28	25.42	25.01	25.23	7,747	+0.01(+0.03%)
Mar 04, 2022	25.38	25.38	25.22	25.22	32,503	-0.37(-1.43%)
Mar 03, 2022	25.64	25.64	25.42	25.58	18,005	+0.04(+0.17%)
Mar 02, 2022	25.18	25.54	25.01	25.54	12,404	+0.66(+2.66%)
Mar 01, 2022	25.22	25.22	24.78	24.88	45,795	-0.42(-1.65%)
Feb 28, 2022	25.47	25.52	25.30	25.30	25,357	-0.36(-1.39%)
Feb 25, 2022	25.57	25.72	25.61	25.65	18,366	+0.11(+0.44%)
Feb 24, 2022	25.50	25.57	25.39	25.54	33,673	-0.02(-0.09%)
Feb 23, 2022	25.50	25.67	25.46	25.56	22,341	+0.13(+0.51%)
Feb 22, 2022	25.33	25.66	25.12	25.44	33,765	-0.10(-0.41%)
Feb 18, 2022				25.54	0	-0.50(-1.93%)
Feb 17, 2022	26.02	26.76	25.97	26.04	91,745	-0.10(-0.37%)
Feb 16, 2022	26.27	26.41	25.64	26.14	43,020	+0.01(+0.03%)
Feb 15, 2022	26.03	26.32	26.01	26.13	36,008	+0.16(+0.64%)
Feb 14, 2022	25.86	26.14	25.84	25.97	24,801	+0.20(+0.76%)
Feb 11, 2022	25.97	25.97	25.77	25.77	10,879	-0.16(-0.62%)
Feb 10, 2022	25.85	26.05	25.67	25.93	28,377	+0.53(+2.09%)
Feb 09, 2022	25.53	25.53	25.31	25.40	16,926	+0.02(+0.06%)
Feb 08, 2022	25.33	25.51	25.27	25.38	20,152	+0.17(+0.69%)
Feb 07, 2022	25.18	25.43	25.18	25.21	36,061	+0.11(+0.45%)
Feb 04, 2022	24.76	25.41	24.76	25.10	79,039	+0.22(+0.87%)
Feb 03, 2022	24.77			24.88	73,300	+0.42(+1.70%)
Feb 02, 2022	24.58	24.58	24.32	24.46	11,580	-0.09(-0.35%)