Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0296	0.0320	0.0272	0.0280	135,688	-0.00(-12.50%)
Apr 28, 2022	0.0266	0.0320	0.0250	0.0320	199,121	-0.00(-3.03%)
Apr 27, 2022	0.0255	0.0350	0.0255	0.0330	712,792	+0.01(+29.41%)
Apr 26, 2022	0.0270	0.0289	0.0255	0.0255	853,105	-0.00(-4.85%)
Apr 25, 2022	0.0295	0.0295	0.0254	0.0268	276,843	-0.00(-7.59%)
Apr 22, 2022	0.0310	0.0310	0.0254	0.0290	219,872	-0.00(-3.01%)
Apr 21, 2022	0.0300	0.0350	0.0270	0.0299	1,008,063	-0.00(-0.33%)
Apr 20, 2022	0.0210	0.0320	0.0210	0.0300	193,535	+0.00(+0.67%)
Apr 19, 2022	0.0300	0.0350	0.0255	0.0298	3,097,715	-0.00(-9.70%)
Apr 18, 2022	0.0340	0.0340	0.0300	0.0330	377,498	+0.00(+0.00%)
Apr 14, 2022	0.0350	0.0350	0.0301	0.0330	209,499	-0.00(-2.94%)
Apr 13, 2022	0.0294	0.0340	0.0294	0.0340	212,442	+0.01(+17.24%)
Apr 12, 2022	0.0290	0.0300	0.0290	0.0290	122,170	-0.00(-3.33%)
Apr 11, 2022	0.0275	0.0340	0.0270	0.0300	133,831	-0.00(-3.23%)
Apr 08, 2022	0.0295	0.0320	0.0260	0.0310	61,032	+0.00(+7.64%)
Apr 07, 2022	0.0300	0.0335	0.0253	0.0288	198,944	-0.00(-7.10%)
Apr 06, 2022	0.0500	0.0500	0.0240	0.0310	395,156	+0.00(+3.68%)
Apr 05, 2022	0.0329	0.0350	0.0298	0.0299	975,385	-0.00(-8.84%)
Apr 04, 2022	0.0350	0.0350	0.0232	0.0328	971,930	+0.00(+9.33%)
Apr 01, 2022	0.0350	0.0350	0.0240	0.0300	1,994,771	+0.01(+25.00%)
Mar 31, 2022	0.0250	0.0250	0.0220	0.0240	275,856	+0.00(+1.27%)
Mar 30, 2022	0.0220	0.0238	0.0206	0.0237	1,225,769	-0.00(-0.84%)
Mar 29, 2022	0.0200	0.0240	0.0200	0.0239	174,701	+0.00(+19.50%)
Mar 28, 2022	0.0200	0.0220	0.0160	0.0200	231,225	-0.00(-4.76%)
Mar 25, 2022	0.0230	0.0250	0.0200	0.0210	88,376	-0.00(-8.70%)
Mar 24, 2022	0.0250	0.0250	0.0200	0.0230	961,085	-0.00(-8.00%)
Mar 23, 2022	0.0250	0.0260	0.0220	0.0250	414,728	-0.00(-3.85%)
Mar 22, 2022	0.0260	0.0300	0.0250	0.0260	243,646	-0.00(-3.70%)
Mar 21, 2022	0.0300	0.0300	0.0270	0.0270	51,580	-0.00(-12.90%)
Mar 18, 2022	0.0200	0.0350	0.0200	0.0310	469,672	+0.00(+14.81%)
Mar 17, 2022	0.0230	0.0270	0.0220	0.0270	216,769	+0.00(+17.39%)
Mar 16, 2022	0.0230	0.0230	0.0212	0.0230	229,784	+0.00(+0.00%)
Mar 15, 2022	0.0445	0.0445	0.0220	0.0230	262,945	+0.00(+9.52%)
Mar 14, 2022	0.0300	0.0300	0.0210	0.0210	737,746	-0.01(-27.59%)
Mar 11, 2022	0.0290	0.0295	0.0200	0.0290	577,642	-0.00(-3.33%)
Mar 10, 2022	0.0350	0.0350	0.0290	0.0300	561,341	-0.01(-14.29%)
Mar 09, 2022	0.0325	0.0390	0.0300	0.0350	237,632	+0.00(+0.00%)
Mar 08, 2022	0.0330	0.0350	0.0300	0.0350	322,242	-0.00(-12.50%)
Mar 07, 2022	0.0350	0.0400	0.0320	0.0400	173,382	+0.00(+14.29%)
Mar 04, 2022	0.0364	0.0385	0.0320	0.0350	167,006	-0.00(-7.89%)
Mar 03, 2022	0.0320	0.0400	0.0320	0.0380	339,880	+0.00(+0.00%)
Mar 02, 2022	0.0370	0.0393	0.0320	0.0380	265,371	-0.00(-5.00%)
Mar 01, 2022	0.0366	0.0448	0.0331	0.0400	108,865	+0.00(+5.26%)
Feb 28, 2022	0.0419	0.0448	0.0350	0.0380	348,529	-0.00(-5.00%)
Feb 25, 2022	0.0270	0.0400	0.0332	0.0400	231,202	-0.00(-5.44%)
Feb 24, 2022	0.0310	0.0448	0.0274	0.0423	611,957	-0.00(-5.58%)
Feb 23, 2022	0.0450	0.0497	0.0400	0.0448	225,347	+0.00(+8.21%)
Feb 22, 2022	0.0480	0.0510	0.0300	0.0414	587,463	-0.00(-3.72%)
Feb 18, 2022				0.0430	0	-0.00(-4.87%)
Feb 17, 2022	0.0400	0.0490	0.0191	0.0452	506,338	+0.01(+22.16%)
Feb 16, 2022	0.0350	0.0400	0.0310	0.0370	615,162	+0.00(+5.41%)
Feb 15, 2022	0.0470	0.0470	0.0220	0.0351	1,229,178	+0.01(+59.55%)
Feb 14, 2022	0.0250	0.0340	0.0012	0.0220	2,069,823	+0.00(+15.79%)
Feb 03, 2022				0.0190	0	+0.00(+0.00%)
Feb 01, 2022				0.0190	0	-0.01(-36.67%)
Jan 31, 2022	0.0340	0.0340	0.0210	0.0300	244,701	-0.01(-14.29%)
Jan 28, 2022	0.0359	0.0391	0.0350	0.0350	543,762	-0.00(-0.28%)
Jan 27, 2022	0.0350	0.0440	0.0350	0.0351	682,472	-0.00(-5.14%)
Jan 26, 2022	0.0380	0.0420	0.0370	0.0370	559,715	-0.00(-2.63%)
Jan 25, 2022	0.0310	0.0385	0.0310	0.0380	383,169	+0.01(+18.75%)
Jan 24, 2022	0.0310	0.0385	0.0310	0.0320	694,786	-0.00(-5.88%)
Jan 21, 2022	0.0352	0.0400	0.0301	0.0340	1,005,756	-0.00(-12.82%)
Jan 20, 2022	0.0380	0.0395	0.0330	0.0390	536,730	-0.00(-1.27%)
Jan 19, 2022	0.0380	0.0400	0.0372	0.0395	441,054	-0.00(-1.25%)
Jan 18, 2022	0.0400	0.0424	0.0360	0.0400	475,115	+0.00(+0.00%)
Jan 14, 2022				0.0400	0	+0.00(+0.00%)
Jan 13, 2022	0.0417	0.0417	0.0380	0.0400	772,357	+0.00(+1.27%)
Jan 12, 2022	0.0395	0.0414	0.0350	0.0395	614,038	-0.00(-4.59%)
Jan 11, 2022	0.0384	0.0418	0.0345	0.0414	760,563	+0.00(+8.95%)
Jan 10, 2022	0.0340	0.0380	0.0340	0.0380	344,833	+0.00(+5.56%)
Jan 07, 2022	0.0380	0.0380	0.0340	0.0360	639,222	-0.00(-2.70%)
Jan 06, 2022	0.0365	0.0370	0.0300	0.0370	1,766,351	-0.00(-5.13%)
Jan 05, 2022	0.0420	0.0420	0.0360	0.0390	940,112	-0.00(-3.70%)
Jan 04, 2022	0.0350	0.0500	0.0300	0.0405	5,827,947	+0.01(+19.12%)
Jan 03, 2022	0.0235	0.0340	0.0235	0.0340	845,857	+0.01(+39.92%)
Dec 31, 2021	0.0220	0.0294	0.0205	0.0243	1,040,314	+0.00(+13.02%)
Dec 30, 2021	0.0213	0.0240	0.0205	0.0215	2,244,963	-0.00(-7.33%)
Dec 29, 2021	0.0270	0.0280	0.0220	0.0232	1,184,045	-0.00(-15.64%)
Dec 28, 2021	0.0265	0.0290	0.0230	0.0275	982,649	+0.00(+3.77%)
Dec 27, 2021	0.0287	0.0290	0.0213	0.0265	1,185,678	-0.00(-11.67%)
Dec 23, 2021	0.0298	0.0300	0.0257	0.0300	1,099,308	+0.00(+0.33%)
Dec 22, 2021	0.0280	0.0300	0.0250	0.0299	1,067,486	+0.00(+3.46%)
Dec 21, 2021	0.0300	0.0300	0.0260	0.0289	1,429,714	+0.00(+1.76%)
Dec 20, 2021	0.0300	0.0300	0.0257	0.0284	1,323,179	+0.00(+0.35%)
Dec 17, 2021	0.0330	0.0330	0.0273	0.0283	772,573	-0.00(-8.12%)
Dec 16, 2021	0.0295	0.0320	0.0280	0.0308	671,715	+0.00(+4.41%)
Dec 15, 2021	0.0295	0.0300	0.0271	0.0295	816,328	-0.00(-1.67%)
Dec 14, 2021	0.0300	0.0320	0.0290	0.0300	673,485	-0.00(-3.23%)
Dec 13, 2021	0.0330	0.0340	0.0300	0.0310	1,008,451	-0.00(-6.06%)
Dec 10, 2021	0.0340	0.0360	0.0320	0.0330	1,212,868	-0.00(-2.94%)
Dec 09, 2021	0.0439	0.0439	0.0320	0.0340	1,685,467	-0.01(-15.00%)
Dec 08, 2021	0.0389	0.0400	0.0370	0.0400	223,351	+0.00(+2.56%)
Dec 07, 2021	0.0420	0.0420	0.0389	0.0390	414,678	-0.00(-4.88%)
Dec 06, 2021	0.0397	0.0439	0.0377	0.0410	321,480	+0.00(+9.33%)
Dec 03, 2021	0.0375	0.0438	0.0370	0.0375	644,144	+0.00(+5.63%)
Dec 02, 2021	0.0401	0.0470	0.0353	0.0355	769,809	-0.00(-11.47%)
Dec 01, 2021	0.0450	0.0450	0.0401	0.0401	579,914	-0.00(-10.69%)
Nov 30, 2021	0.0410	0.0449	0.0405	0.0449	641,746	+0.00(+9.51%)
Nov 29, 2021	0.0449	0.0449	0.0400	0.0410	957,369	+0.00(+2.50%)
Nov 26, 2021	0.0450	0.0450	0.0330	0.0400	1,276,786	-0.00(-11.11%)
Nov 24, 2021	0.0425	0.0450	0.0391	0.0450	811,350	+0.01(+16.88%)
Nov 23, 2021	0.0439	0.0439	0.0360	0.0385	1,812,946	-0.01(-12.30%)
Nov 22, 2021	0.0400	0.0500	0.0400	0.0439	1,020,681	-0.00(-8.54%)
Nov 19, 2021	0.0525	0.0525	0.0414	0.0480	1,603,188	-0.00(-4.00%)
Nov 18, 2021	0.0599	0.0500	0.0475	0.0500	3,063,277	-0.00(-6.89%)
Nov 17, 2021	0.0521	0.0550	0.0510	0.0537	1,220,171	+0.00(+0.19%)
Nov 16, 2021	0.0581	0.0600	0.0520	0.0536	1,397,045	-0.00(-4.80%)
Nov 15, 2021	0.0649	0.0649	0.0550	0.0563	505,903	-0.00(-3.76%)
Nov 12, 2021	0.0590	0.0627	0.0550	0.0585	1,024,390	-0.00(-0.85%)
Nov 11, 2021	0.0770	0.0775	0.0580	0.0590	10,569,241	-0.01(-12.59%)
Nov 10, 2021	0.0705			0.0675	2,390,068	+0.00(+2.58%)
Nov 09, 2021	0.0800	0.0800	0.0635	0.0658	1,232,536	+0.00(+3.13%)
Nov 08, 2021	0.0730	0.0730	0.0600	0.0638	1,125,915	-0.01(-7.54%)
Nov 05, 2021	0.0700	0.0799	0.0645	0.0690	1,392,208	-0.00(-3.23%)
Nov 04, 2021	0.0725	0.0747	0.0610	0.0713	1,669,391	+0.01(+16.89%)
Nov 03, 2021	0.0649	0.0649	0.0553	0.0610	2,295,820	+0.00(+4.27%)
Nov 02, 2021	0.0539	0.0585	0.0510	0.0585	1,266,337	+0.00(+4.09%)
Nov 01, 2021	0.0570	0.0542	0.0542	0.0562	883,958	+0.00(+3.69%)
Oct 29, 2021	0.0570	0.0580	0.0490	0.0542	1,467,304	-0.00(-6.39%)
Oct 28, 2021	0.0530	0.0600	0.0511	0.0579	773,128	+0.00(+9.25%)
Oct 27, 2021	0.0603	0.0603	0.0525	0.0530	834,056	-0.01(-13.11%)
Oct 26, 2021	0.0520	0.0641		0.0610	430,381	+0.01(+16.19%)
Oct 25, 2021	0.0511	0.0600	0.0511	0.0525	1,057,566	-0.00(-1.13%)
Oct 22, 2021	0.0587	0.0587	0.0511	0.0531	1,129,987	-0.00(-7.65%)
Oct 21, 2021	0.0600	0.0640	0.0570	0.0575	587,954	-0.00(-3.36%)
Oct 20, 2021	0.0636	0.0650	0.0550	0.0595	1,358,425	-0.00(-6.30%)
Oct 19, 2021	0.0640	0.0650	0.0601	0.0635	313,960	-0.00(-1.40%)
Oct 18, 2021	0.0660	0.0680	0.0602	0.0644	942,286	-0.00(-4.59%)
Oct 15, 2021	0.0740	0.0740	0.0665	0.0675	334,179	-0.00(-3.57%)
Oct 14, 2021	0.0719	0.0720	0.0622	0.0700	790,519	+0.00(+0.00%)
Oct 13, 2021	0.0690	0.0750	0.0621	0.0700	669,426	+0.00(+0.00%)
Oct 12, 2021	0.0830	0.0830	0.0700	0.0700	1,236,907	-0.01(-11.62%)
Oct 11, 2021	0.0808	0.0830	0.0770	0.0792	824,140	-0.00(-1.00%)
Oct 08, 2021	0.0850	0.0850	0.0770	0.0800	609,641	+0.00(+2.56%)
Oct 07, 2021	0.0850	0.0850	0.0780	0.0780	457,255	-0.00(-3.70%)
Oct 06, 2021	0.0790	0.0900	0.0750	0.0810	676,048	+0.00(+1.25%)
Oct 05, 2021	0.0815	0.0865	0.0770	0.0800	668,477	-0.00(-2.44%)
Oct 04, 2021	0.0900	0.0925	0.0780	0.0820	1,023,412	-0.01(-8.89%)
Oct 01, 2021	0.0820	0.0942	0.0820	0.0900	494,120	+0.00(+4.65%)
Sep 30, 2021	0.0880	0.0900	0.0820	0.0860	429,703	-0.00(-2.27%)
Sep 29, 2021	0.0901	0.1000	0.0880	0.0880	610,937	-0.00(-3.30%)
Sep 28, 2021	0.1095	0.1095	0.0900	0.0910	681,553	-0.01(-7.61%)
Sep 27, 2021	0.1000	0.1090	0.0957	0.0985	659,204	-0.00(-1.50%)
Sep 24, 2021	0.1015	0.1015	0.0930	0.1000	437,903	+0.00(+1.21%)
Sep 23, 2021	0.1040	0.1040	0.0910	0.0988	1,147,116	+0.00(+4.00%)
Sep 22, 2021	0.1000	0.1000	0.0910	0.0950	295,572	-0.00(-2.06%)
Sep 21, 2021	0.1000	0.1000	0.0880	0.0970	831,328	+0.01(+10.23%)
Sep 20, 2021	0.1000	0.1010	0.0860	0.0880	581,441	-0.00(-2.22%)
Sep 17, 2021	0.0945	0.1000	0.0860	0.0900	349,008	+0.00(+0.00%)
Sep 16, 2021	0.0820	0.0944	0.0800	0.0900	366,237	+0.01(+7.14%)
Sep 15, 2021	0.0880	0.0945	0.0800	0.0840	810,193	+0.00(+1.45%)
Sep 14, 2021	0.0800	0.0900	0.0800	0.0828	553,191	+0.00(+3.24%)
Sep 13, 2021	0.0800	0.0895	0.0800	0.0802	465,841	-0.00(-3.37%)
Sep 10, 2021	0.0900	0.0900	0.0650	0.0830	4,108,350	+0.00(+3.23%)
Sep 09, 2021	0.1100	0.1200	0.0804	0.0804	2,478,644	-0.03(-26.91%)
Sep 08, 2021	0.1040	0.1200	0.1030	0.1100	632,028	+0.01(+6.80%)
Sep 07, 2021	0.1004	0.1100	0.1003	0.1030	510,122	-0.01(-5.42%)
Sep 03, 2021	0.1140	0.1140	0.1002	0.1089	391,457	-0.00(-4.05%)
Sep 02, 2021	0.1095	0.1140	0.1001	0.1135	714,836	+0.01(+8.10%)
Sep 01, 2021	0.0845	0.1099	0.0804	0.1050	972,585	+0.02(+24.26%)
Aug 31, 2021	0.0805	0.0878	0.0790	0.0845	621,363	-0.00(-0.59%)
Aug 30, 2021	0.0950	0.0950	0.0790	0.0850	694,080	-0.01(-10.53%)
Aug 27, 2021	0.0800	0.0950	0.0790	0.0950	393,371	+0.01(+11.76%)
Aug 26, 2021	0.0800	0.0895	0.0760	0.0850	546,807	+0.01(+6.25%)
Aug 25, 2021	0.0761	0.0919	0.0761	0.0800	1,068,423	-0.01(-8.05%)
Aug 24, 2021	0.0900	0.1035	0.0756	0.0870	1,003,669	-0.00(-4.92%)
Aug 23, 2021	0.0955	0.0996	0.0897	0.0915	687,122	-0.01(-8.13%)
Aug 20, 2021	0.0999	0.1015	0.0920	0.0996	272,061	-0.00(-0.30%)
Aug 19, 2021	0.1030	0.1030	0.0912	0.0999	260,847	-0.00(-1.09%)
Aug 18, 2021	0.1064	0.1064	0.1010	0.1010	738,006	+0.00(+0.00%)
Aug 17, 2021	0.1065	0.1065	0.1004	0.1010	358,340	-0.01(-5.08%)
Aug 16, 2021	0.1174	0.1174	0.1000	0.1064	593,182	-0.01(-7.48%)
Aug 13, 2021	0.1200	0.1200	0.1001	0.1150	401,020	+0.00(+2.22%)
Aug 12, 2021	0.1200	0.1250	0.1111	0.1125	204,846	-0.00(-1.32%)
Aug 11, 2021	0.1190	0.1223	0.1101	0.1140	230,082	-0.00(-4.20%)
Aug 10, 2021	0.1180	0.1249	0.1050	0.1190	310,378	+0.00(+3.57%)
Aug 09, 2021	0.1085	0.1149	0.0900	0.1149	749,457	+0.01(+10.06%)
Aug 06, 2021	0.1075	0.1088	0.0950	0.1044	422,999	+0.01(+5.45%)
Aug 05, 2021	0.1010	0.1021	0.0930	0.0990	1,403,695	-0.01(-4.90%)
Aug 04, 2021	0.1199	0.1248	0.1000	0.1041	1,519,889	-0.01(-11.03%)
Aug 03, 2021	0.1340	0.1399	0.1140	0.1170	1,312,685	-0.01(-10.00%)
Aug 02, 2021	0.1380	0.1489	0.1251	0.1300	1,693,041	-0.01(-5.80%)
Jul 30, 2021	0.1470	0.1500	0.1380	0.1380	713,407	-0.01(-7.38%)
Jul 29, 2021	0.1520	0.1545	0.1440	0.1490	264,497	+0.00(+0.47%)
Jul 28, 2021	0.1400	0.1500	0.1400	0.1483	653,513	+0.01(+5.93%)
Jul 27, 2021	0.1427	0.1498	0.1377	0.1400	538,585	-0.00(-1.41%)
Jul 26, 2021	0.1500	0.1500	0.1377	0.1420	141,066	-0.01(-3.73%)
Jul 23, 2021	0.1459	0.1500	0.1376	0.1475	348,081	+0.00(+2.43%)
Jul 22, 2021	0.1400	0.1498	0.1376	0.1440	510,458	+0.01(+4.42%)
Jul 21, 2021	0.1600	0.1695	0.1371	0.1379	1,303,595	-0.02(-12.78%)
Jul 20, 2021	0.1700	0.1880	0.1509	0.1581	871,199	-0.00(-3.01%)
Jul 19, 2021	0.1700	0.1850	0.1400	0.1630	1,701,710	-0.01(-7.86%)
Jul 16, 2021	0.1578	0.1800	0.1550	0.1769	974,444	+0.02(+10.56%)
Jul 15, 2021	0.1450	0.1623	0.1390	0.1600	1,193,424	+0.02(+10.34%)
Jul 14, 2021	0.1370	0.1530	0.1370	0.1450	1,074,961	+0.01(+7.41%)
Jul 13, 2021	0.1310	0.1400	0.1300	0.1350	532,877	-0.01(-3.57%)
Jul 12, 2021	0.1400	0.1400	0.1302	0.1400	242,860	+0.00(+1.52%)
Jul 09, 2021	0.1350	0.1400	0.1301	0.1379	279,454	-0.00(-0.07%)
Jul 08, 2021	0.1380	0.1400	0.1261	0.1380	764,738	+0.01(+6.15%)
Jul 07, 2021	0.1300	0.1300	0.1260	0.1300	438,974	-0.00(-1.14%)
Jul 06, 2021	0.1420	0.1420	0.1280	0.1315	386,818	-0.01(-6.14%)
Jul 02, 2021	0.1210	0.1420	0.1200	0.1401	742,299	+0.02(+15.79%)
Jul 01, 2021	0.1395	0.1395	0.1201	0.1210	1,446,647	-0.01(-10.17%)
Jun 30, 2021	0.1348	0.1417	0.1270	0.1347	780,717	+0.00(+0.45%)
Jun 29, 2021	0.1432	0.1500	0.1296	0.1341	1,679,934	-0.01(-6.94%)
Jun 28, 2021	0.1680	0.1680	0.1320	0.1441	1,047,255	-0.02(-11.32%)
Jun 25, 2021	0.1650	0.1680	0.1570	0.1625	1,031,165	-0.00(-2.11%)
Jun 24, 2021	0.1689	0.1689	0.1650	0.1660	294,488	+0.00(+0.61%)
Jun 23, 2021	0.1655	0.1713	0.1650	0.1650	649,930	-0.00(-0.30%)
Jun 22, 2021	0.1660	0.1787	0.1655	0.1655	696,685	-0.01(-7.39%)
Jun 21, 2021	0.1810	0.1900	0.1700	0.1787	1,529,886	-0.01(-2.88%)
Jun 18, 2021	0.1720	0.1850	0.1720	0.1840	294,791	+0.01(+3.95%)
Jun 17, 2021	0.1800	0.1870	0.1670	0.1770	917,376	-0.01(-4.32%)
Jun 16, 2021	0.2020	0.2020	0.1620	0.1850	1,377,742	-0.00(-1.23%)
Jun 15, 2021	0.2500	0.2500	0.1830	0.1873	2,826,686	-0.06(-23.24%)
Jun 14, 2021	0.2630	0.2770	0.2300	0.2440	2,361,474	+0.00(+1.88%)
Jun 11, 2021	0.2155	0.2550	0.2100	0.2395	3,452,957	+0.02(+10.88%)
Jun 10, 2021	0.2100	0.2175	0.1919	0.2160	710,455	+0.01(+2.86%)
Jun 09, 2021	0.2160	0.2160	0.1830	0.2100	3,653,155	-0.01(-3.63%)
Jun 08, 2021	0.1619	0.2195	0.1619	0.2179	4,674,006	+0.06(+39.23%)
Jun 07, 2021	0.1490	0.1619	0.1468	0.1565	1,176,195	+0.01(+4.61%)
Jun 04, 2021	0.1370	0.1496	0.1320	0.1496	603,607	+0.01(+7.63%)
Jun 03, 2021	0.1426	0.1427	0.1320	0.1390	879,270	+0.00(+2.96%)
Jun 02, 2021	0.1371	0.1496	0.1320	0.1350	1,427,196	-0.00(-2.88%)
Jun 01, 2021	0.1439	0.1500	0.1301	0.1390	848,299	+0.00(+1.46%)
May 28, 2021	0.1340	0.1440	0.1250	0.1370	961,166	+0.00(+2.24%)
May 27, 2021	0.1317	0.1386	0.1317	0.1340	508,272	+0.00(+1.75%)
May 26, 2021	0.1353	0.1360	0.1300	0.1317	826,822	-0.00(-3.16%)
May 25, 2021	0.1398	0.1398	0.1311	0.1360	653,273	-0.00(-2.72%)
May 24, 2021	0.1400	0.1449	0.1311	0.1398	506,388	-0.01(-3.45%)
May 21, 2021	0.1390	0.1500	0.1390	0.1448	300,484	+0.01(+4.17%)
May 20, 2021	0.1400	0.1500	0.1376	0.1390	199,609	-0.01(-6.71%)
May 19, 2021	0.1599	0.1599	0.1300	0.1490	1,748,095	-0.01(-6.29%)
May 18, 2021	0.1600	0.1600	0.1439	0.1590	371,568	+0.01(+6.00%)
May 17, 2021	0.1560	0.1580	0.1233	0.1500	636,972	-0.01(-3.85%)
May 14, 2021	0.1305	0.1600	0.1200	0.1560	891,832	+0.02(+11.43%)
May 13, 2021	0.1450	0.1480	0.1305	0.1400	775,520	-0.01(-4.11%)
May 12, 2021	0.1600	0.1620	0.1430	0.1460	400,718	-0.01(-5.26%)
May 11, 2021	0.1619	0.1619	0.1420	0.1541	598,798	-0.00(-1.85%)
May 10, 2021	0.1580	0.1620	0.1500	0.1570	1,057,981	+0.00(+0.90%)
May 07, 2021	0.1260	0.1580	0.1260	0.1556	1,402,403	+0.02(+12.75%)
May 06, 2021	0.1520	0.1530	0.1300	0.1380	937,180	-0.01(-9.21%)
May 05, 2021	0.1200	0.1600	0.1200	0.1520	2,267,718	+0.03(+26.67%)
May 04, 2021	0.1250	0.1290	0.1200	0.1200	716,036	-0.01(-5.51%)