Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.17	59.44	58.76	58.80	356,681	-0.05(-0.08%)
Apr 28, 2022	58.64	58.93	58.35	58.85	452,651	+0.41(+0.70%)
Apr 27, 2022	58.37	58.91	58.30	58.44	544,260	+0.41(+0.71%)
Apr 26, 2022	58.60	59.01	58.02	58.03	562,258	-0.79(-1.34%)
Apr 25, 2022	58.38	58.88	58.37	58.82	485,840	-0.44(-0.74%)
Apr 22, 2022	59.53	59.76	59.22	59.26	256,379	-0.23(-0.39%)
Apr 21, 2022	60.14	60.24	59.41	59.49	214,368	-0.69(-1.15%)
Apr 20, 2022	60.20	60.28	60.09	60.18	278,001	+0.13(+0.22%)
Apr 19, 2022	59.81	60.07	59.52	60.05	146,731	-0.36(-0.60%)
Apr 18, 2022	60.32	60.58	60.27	60.41	193,237	-0.23(-0.38%)
Apr 14, 2022	60.78	60.97	60.59	60.64	257,631	-0.49(-0.80%)
Apr 13, 2022	60.73	61.16	60.73	61.13	196,869	+0.38(+0.63%)
Apr 12, 2022	61.09	61.15	60.68	60.75	422,147	+0.00(+0.00%)
Apr 11, 2022	60.86	61.11	60.74	60.75	228,559	-0.56(-0.91%)
Apr 08, 2022	61.21	61.48	61.21	61.31	346,403	+0.12(+0.20%)
Apr 07, 2022	61.13	61.42	61.00	61.19	175,013	-0.30(-0.49%)
Apr 06, 2022	61.76	61.76	61.27	61.49	173,848	+0.47(+0.77%)
Apr 05, 2022	62.08	62.20	61.02	61.02	618,780	-1.26(-2.03%)
Apr 04, 2022	62.13	62.38	62.07	62.28	200,490	+0.54(+0.88%)
Apr 01, 2022	61.77	61.84	61.50	61.74	150,463	+0.71(+1.16%)
Mar 31, 2022	61.18	61.39	61.03	61.03	285,236	-0.54(-0.88%)
Mar 30, 2022	61.65	61.74	61.42	61.57	926,914	+0.00(+0.00%)
Mar 29, 2022	61.40	61.70	61.28	61.57	148,275	+0.77(+1.27%)
Mar 28, 2022	60.65	60.81	60.47	60.80	228,037	+0.10(+0.16%)
Mar 25, 2022	60.76	60.83	60.53	60.70	599,947	-0.40(-0.65%)
Mar 24, 2022	61.33	61.33	60.86	61.10	1,354,230	+0.25(+0.41%)
Mar 23, 2022	60.75	61.20	60.61	60.85	682,109	-0.16(-0.26%)
Mar 22, 2022	61.09	61.35	60.96	61.01	2,326,396	+0.33(+0.54%)
Mar 21, 2022	61.09	61.09	60.54	60.68	131,226	-0.91(-1.48%)
Mar 18, 2022	60.64	61.68	60.52	61.59	303,124	+0.35(+0.57%)
Mar 17, 2022	61.03	61.35	60.61	61.24	312,808	-0.09(-0.15%)
Mar 16, 2022	60.20	61.34	60.20	61.33	310,392	+2.61(+4.44%)
Mar 15, 2022	58.23	58.80	58.12	58.72	777,550	+0.12(+0.20%)
Mar 14, 2022	59.10	59.32	58.48	58.60	344,277	-0.70(-1.17%)
Mar 11, 2022	60.33	60.33	59.30	59.30	151,668	-0.66(-1.09%)
Mar 10, 2022	59.97	60.17	59.68	59.95	355,692	-0.56(-0.93%)
Mar 09, 2022	59.74	60.60	59.74	60.51	274,379	+0.95(+1.60%)
Mar 08, 2022	59.45	59.99	59.21	59.56	784,425	+0.19(+0.32%)
Mar 07, 2022	60.14	60.36	59.31	59.37	738,974	-1.60(-2.62%)
Mar 04, 2022	61.02	61.22	60.78	60.97	324,283	-0.83(-1.34%)
Mar 03, 2022	62.23	62.23	61.73	61.80	792,777	-0.40(-0.64%)
Mar 02, 2022	61.87	62.41	61.83	62.20	295,392	+0.26(+0.42%)
Mar 01, 2022	61.96	62.44	61.72	61.94	276,831	-0.44(-0.71%)
Feb 28, 2022	62.09	62.44	61.91	62.38	593,630	-0.25(-0.40%)
Feb 25, 2022	61.94	62.65	62.15	62.63	739,458	+0.88(+1.43%)
Feb 24, 2022	60.82	61.78	60.46	61.75	418,444	-0.93(-1.48%)
Feb 23, 2022	63.27	63.27	62.58	62.68	161,383	-0.37(-0.59%)
Feb 22, 2022	62.89	63.31		63.05	490,889	-0.33(-0.52%)
Feb 18, 2022				63.38	0	-0.13(-0.20%)
Feb 17, 2022	63.66	63.78	63.44	63.51	125,786	-0.43(-0.67%)
Feb 16, 2022	63.47	64.08	63.47	63.94	124,242	+0.43(+0.68%)
Feb 15, 2022	63.18	63.54	63.05	63.51	173,733	+0.94(+1.50%)
Feb 14, 2022	62.66	62.78	62.40	62.57	145,648	-0.20(-0.32%)
Feb 11, 2022	63.27	63.47	62.72	62.77	248,989	-0.52(-0.82%)
Feb 10, 2022	63.09	63.77	62.81	63.29	233,433	-0.29(-0.46%)
Feb 09, 2022	63.26	63.60	63.26	63.58	114,350	+0.69(+1.10%)
Feb 08, 2022	62.46	62.94	62.46	62.89	199,472	+0.49(+0.79%)
Feb 07, 2022	62.27	62.62	62.27	62.40	301,311	+0.05(+0.08%)
Feb 04, 2022	62.11	62.52	61.94	62.35	265,701	+0.04(+0.06%)
Feb 03, 2022	62.10	62.47		62.31	240,726	-0.36(-0.57%)
Feb 02, 2022	62.48	62.75	62.40	62.67	118,370	+0.17(+0.27%)
Feb 01, 2022	62.52	62.54	62.25	62.50	296,706	+0.05(+0.08%)
Jan 31, 2022	61.74	62.52		62.45	200,221	+1.06(+1.73%)
Jan 28, 2022	61.00	61.45	60.83	61.39	216,239	+0.26(+0.43%)
Jan 27, 2022	61.34	61.50	61.01	61.13	315,110	-0.43(-0.70%)
Jan 26, 2022	62.23	62.36	61.56	61.56	144,792	-0.58(-0.93%)
Jan 25, 2022	61.87	62.38	61.83	62.14	371,596	-0.17(-0.27%)
Jan 24, 2022	62.17	62.34	61.42	62.31	328,194	-0.61(-0.97%)
Jan 21, 2022	63.11	63.33	62.89	62.92	175,744	-0.39(-0.62%)
Jan 20, 2022	63.71	63.96	63.30	63.31	146,721	-0.01(-0.02%)
Jan 19, 2022	63.59	63.80	63.30	63.32	177,528	+0.08(+0.13%)
Jan 18, 2022	62.88	63.43	62.88	63.24	221,128	-0.41(-0.64%)
Jan 14, 2022				63.65	0	-0.20(-0.31%)
Jan 13, 2022	63.96	64.17	63.81	63.85	236,306	-0.36(-0.56%)
Jan 12, 2022	64.10	64.26	63.94	64.21	220,122	+0.52(+0.82%)
Jan 11, 2022	63.12	63.72	63.12	63.69	329,123	+0.83(+1.32%)
Jan 10, 2022	62.80	63.01	62.59	62.86	125,089	+0.01(+0.02%)
Jan 07, 2022	62.55	62.88	62.46	62.85	194,220	+0.53(+0.85%)
Jan 06, 2022	62.21	62.50	61.98	62.32	158,559	-0.20(-0.32%)
Jan 05, 2022	62.66	63.01	62.38	62.52	913,586	-0.20(-0.32%)
Jan 04, 2022	62.83	62.90	62.70	62.72	534,080	-0.11(-0.18%)
Jan 03, 2022	62.92	62.92	62.57	62.83	152,887	+0.01(+0.02%)
Dec 31, 2021	62.78	63.06	62.77	62.82	134,253	+0.00(+0.00%)
Dec 30, 2021	62.41	62.90	62.36	62.82	238,600	+0.30(+0.48%)
Dec 29, 2021	62.44	62.61	62.30	62.52	203,635	-0.09(-0.14%)
Dec 28, 2021	62.65	62.76	62.57	62.61	62,148	+0.12(+0.19%)
Dec 27, 2021	62.12	62.56	62.12	62.49	104,477	+0.26(+0.42%)
Dec 23, 2021	62.15	62.28	61.92	62.23	244,510	+0.27(+0.44%)
Dec 22, 2021	61.77	61.99	61.68	61.96	165,609	+0.17(+0.28%)
Dec 21, 2021	61.49	61.82	61.49	61.79	125,428	+0.53(+0.87%)
Dec 20, 2021	61.10	61.28	60.98	61.26	549,541	-0.49(-0.79%)
Dec 17, 2021	62.00	62.11	61.63	61.75	455,040	-0.35(-0.56%)
Dec 16, 2021	62.13	62.36	61.98	62.10	194,276	+0.34(+0.55%)
Dec 15, 2021	61.92	61.92	61.31	61.76	199,315	-0.12(-0.19%)
Dec 14, 2021	61.56	61.95	61.56	61.88	158,177	+0.03(+0.05%)
Dec 13, 2021	61.97	62.08	61.70	61.85	216,501	-1.29(-2.04%)
Dec 10, 2021	63.05	63.27	63.02	63.14	128,737	+0.04(+0.06%)
Dec 09, 2021	62.99	63.22	62.99	63.10	256,951	-0.03(-0.05%)
Dec 08, 2021	62.93	63.22	62.92	63.13	92,021	+0.26(+0.41%)
Dec 07, 2021	62.74	62.98	62.68	62.87	109,200	+0.52(+0.83%)
Dec 06, 2021	62.10	62.41	61.96	62.35	194,521	+0.12(+0.19%)
Dec 03, 2021	62.35	62.48	61.90	62.23	365,376	-0.18(-0.29%)
Dec 02, 2021	62.38	62.69	62.27	62.41	138,205	+0.31(+0.50%)
Dec 01, 2021	62.32	62.69	61.96	62.10	130,850	+0.11(+0.18%)
Nov 30, 2021	61.66	62.10	61.66	61.99	125,915	+0.03(+0.05%)
Nov 29, 2021	62.08	62.16	61.83	61.96	145,375	+0.16(+0.26%)
Nov 26, 2021	62.25	62.29	61.66	61.80	99,001	-1.50(-2.37%)
Nov 24, 2021	63.13	63.31	62.98	63.30	105,971	-0.06(-0.09%)
Nov 23, 2021	63.39	63.56	63.21	63.36	81,374	+0.08(+0.13%)
Nov 22, 2021	63.53	63.67	63.28	63.28	107,716	-0.56(-0.88%)
Nov 19, 2021	63.90	64.05	63.80	63.84	71,070	-0.18(-0.28%)
Nov 18, 2021	64.03	64.02	63.95	64.02	200,868	-0.42(-0.65%)
Nov 17, 2021	64.40	64.52	64.31	64.44	115,540	-0.08(-0.12%)
Nov 16, 2021	64.49	64.59	64.40	64.52	88,072	+0.14(+0.22%)
Nov 15, 2021	64.51	64.71	64.35	64.38	111,992	-0.13(-0.20%)
Nov 12, 2021	64.35	64.61	64.32	64.51	176,551	+0.20(+0.31%)
Nov 11, 2021	64.09	64.39	64.09	64.31	70,898	+0.73(+1.15%)
Nov 10, 2021	63.65			63.58	120,653	-0.16(-0.25%)
Nov 09, 2021	63.91	64.12	63.63	63.74	82,029	-0.15(-0.23%)
Nov 08, 2021	63.78	64.05	63.57	63.89	103,098	+0.50(+0.79%)
Nov 05, 2021	63.37	63.50	63.27	63.39	124,390	+0.12(+0.19%)
Nov 04, 2021	63.41	63.43	63.15	63.27	101,692	-0.14(-0.22%)
Nov 03, 2021	62.97	63.48	62.94	63.41	849,221	+0.27(+0.43%)
Nov 02, 2021	63.14	63.21	63.06	63.14	149,893	-0.27(-0.43%)
Nov 01, 2021	63.00	63.42	62.97	63.41	160,181	+0.44(+0.70%)
Oct 29, 2021	62.97	63.04	62.79	62.97	161,154	-0.48(-0.76%)
Oct 28, 2021	63.19	63.47	63.19	63.45	111,779	+0.11(+0.17%)
Oct 27, 2021	63.31	63.64	63.31	63.34	189,571	-0.28(-0.44%)
Oct 26, 2021	64.04		63.62	63.62	1,719,450	-0.32(-0.50%)
Oct 25, 2021	63.89	64.01	63.78	63.94	278,403	+0.07(+0.11%)
Oct 22, 2021	63.83	64.14	63.76	63.87	99,267	-0.01(-0.02%)
Oct 21, 2021	63.86	63.93	63.72	63.88	92,171	-0.26(-0.41%)
Oct 20, 2021	64.18	64.34	63.83	64.14	128,575	-0.08(-0.12%)
Oct 19, 2021	63.98	64.29	63.98	64.22	100,560	+0.60(+0.94%)
Oct 18, 2021	63.49	63.72	63.40	63.62	106,714	-0.11(-0.17%)
Oct 15, 2021	63.54	63.86	63.40	63.73	155,183	+0.24(+0.38%)
Oct 14, 2021	63.41	63.71	63.32	63.49	87,487	+0.06(+0.09%)
Oct 13, 2021	63.28	63.54	63.13	63.43	97,642	+0.62(+0.99%)
Oct 12, 2021	62.88	63.03	62.74	62.81	94,517	-0.05(-0.08%)
Oct 11, 2021	63.09	63.22	62.84	62.86	76,456	-0.21(-0.33%)
Oct 08, 2021	63.10	63.17	62.95	63.07	188,222	+0.07(+0.11%)
Oct 07, 2021	62.83	63.22	62.83	63.00	99,763	+0.72(+1.16%)
Oct 06, 2021	61.84	62.36	61.80	62.28	101,004	-0.11(-0.18%)
Oct 05, 2021	62.28	62.63	62.28	62.39	159,806	+0.28(+0.45%)
Oct 04, 2021	62.37	62.37	61.81	62.11	188,381	-0.61(-0.97%)
Oct 01, 2021	62.60	62.81	62.34	62.72	101,722	+0.05(+0.08%)
Sep 30, 2021	62.77	62.91	62.57	62.67	84,389	+0.32(+0.51%)
Sep 29, 2021	62.57	62.68	62.30	62.35	68,588	-0.19(-0.30%)
Sep 28, 2021	62.87	62.89	62.44	62.54	70,878	-0.60(-0.95%)
Sep 27, 2021	63.00	63.32	62.93	63.14	142,361	+0.04(+0.06%)
Sep 24, 2021	63.22	63.26	62.98	63.10	140,329	-0.34(-0.54%)
Sep 23, 2021	63.38	63.53	63.32	63.44	113,976	+0.21(+0.33%)
Sep 22, 2021	63.04	63.51	63.04	63.23	164,835	+0.51(+0.81%)
Sep 21, 2021	62.56	62.86	62.53	62.72	241,086	+0.30(+0.48%)
Sep 20, 2021	62.29	62.57	62.10	62.42	645,485	-0.83(-1.31%)
Sep 17, 2021	63.41	63.52	63.13	63.25	131,281	-0.18(-0.28%)
Sep 16, 2021	63.34	63.51	63.25	63.43	105,129	-0.45(-0.70%)
Sep 15, 2021	63.67	63.96	63.64	63.88	153,485	+0.07(+0.11%)
Sep 14, 2021	63.96	63.97	63.70	63.81	110,093	-0.29(-0.45%)
Sep 13, 2021	63.94	64.30	63.93	64.10	124,982	+0.18(+0.28%)
Sep 10, 2021	64.26	64.59	63.92	63.92	75,941	+0.01(+0.02%)
Sep 09, 2021	63.87	64.30	63.77	63.91	96,928	-0.10(-0.16%)
Sep 08, 2021	64.14	64.16	63.89	64.01	84,344	-0.42(-0.65%)
Sep 07, 2021	64.28	64.56	64.28	64.43	140,379	+0.13(+0.20%)
Sep 03, 2021	64.14	64.42	64.14	64.30	98,095	+0.19(+0.30%)
Sep 02, 2021	64.01	64.34	63.98	64.11	102,929	-0.02(-0.03%)
Sep 01, 2021	63.95	64.30	63.95	64.13	539,237	+0.25(+0.39%)
Aug 31, 2021	63.88	63.97	63.78	63.88	211,750	+0.67(+1.06%)
Aug 30, 2021	63.13	63.34	62.95	63.21	141,313	+0.25(+0.40%)
Aug 27, 2021	62.60	63.03	62.58	62.96	184,683	+0.62(+0.99%)
Aug 26, 2021	62.39	62.51	62.29	62.34	91,993	-0.38(-0.61%)
Aug 25, 2021	62.61	62.81	62.57	62.72	622,524	-0.06(-0.10%)
Aug 24, 2021	62.55	62.84	62.39	62.78	127,420	+0.58(+0.93%)
Aug 23, 2021	61.95	62.27	61.93	62.20	166,341	+0.58(+0.94%)
Aug 20, 2021	61.16	61.70	61.16	61.62	853,785	+0.07(+0.11%)
Aug 19, 2021	61.39	61.73	61.35	61.55	102,198	-0.34(-0.55%)
Aug 18, 2021	62.12	62.33	61.89	61.89	105,156	-0.05(-0.08%)
Aug 17, 2021	61.78	62.17	61.59	61.94	208,719	-0.49(-0.79%)
Aug 16, 2021	62.32	62.48	62.12	62.43	153,626	-0.09(-0.14%)
Aug 13, 2021	62.21	62.53	62.21	62.52	82,376	+0.03(+0.05%)
Aug 12, 2021	62.37	62.55	62.28	62.49	100,876	-0.33(-0.53%)
Aug 11, 2021	62.98	62.98	62.62	62.82	72,859	+0.13(+0.21%)
Aug 10, 2021	62.74	62.80	62.63	62.69	78,440	+0.19(+0.30%)
Aug 09, 2021	62.54	62.65	62.48	62.50	139,358	+0.32(+0.51%)
Aug 06, 2021	62.31	62.44	62.09	62.18	106,266	-0.48(-0.77%)
Aug 05, 2021	62.57	62.82	62.57	62.66	116,861	-0.06(-0.10%)
Aug 04, 2021	62.67	62.91	62.57	62.72	102,353	+0.13(+0.21%)
Aug 03, 2021	62.28	62.64	62.21	62.59	189,534	+0.50(+0.81%)
Aug 02, 2021	62.14	62.29	62.00	62.09	226,656	+0.24(+0.39%)
Jul 30, 2021	61.76	61.99	61.70	61.85	231,239	-0.30(-0.48%)
Jul 29, 2021	62.15	62.18	61.96	62.15	124,001	+0.01(+0.02%)
Jul 28, 2021	61.47	62.15	61.47	62.14	194,700	+1.08(+1.77%)
Jul 27, 2021	61.07	61.09	60.57	61.06	739,206	-0.75(-1.21%)
Jul 26, 2021	61.71	61.91	61.52	61.81	191,801	-0.62(-0.99%)
Jul 23, 2021	62.35	62.50	62.22	62.43	211,125	-0.45(-0.72%)
Jul 22, 2021	62.89	62.95	62.71	62.88	150,759	+0.01(+0.02%)
Jul 21, 2021	62.45	62.95	62.28	62.87	241,724	+0.07(+0.11%)
Jul 20, 2021	62.34	62.92	62.34	62.80	166,425	+0.32(+0.51%)
Jul 19, 2021	62.37	62.69	62.30	62.48	148,160	-0.61(-0.97%)
Jul 16, 2021	63.39	63.61	63.06	63.09	111,075	-0.39(-0.61%)
Jul 15, 2021	63.40	63.62	63.37	63.48	466,373	+0.09(+0.14%)
Jul 14, 2021	63.45	63.51	63.26	63.39	122,704	+0.29(+0.46%)
Jul 13, 2021	63.18	63.47	63.10	63.10	174,344	-0.05(-0.08%)
Jul 12, 2021	62.99	63.18	62.91	63.15	121,814	-0.03(-0.05%)
Jul 09, 2021	62.89	63.33	62.89	63.18	146,216	+0.74(+1.19%)
Jul 08, 2021	62.37	62.68	62.37	62.44	112,012	-0.88(-1.39%)
Jul 07, 2021	63.56	63.61	63.15	63.32	128,047	+0.12(+0.19%)
Jul 06, 2021	63.39	63.47	63.01	63.20	194,811	-0.62(-0.97%)
Jul 02, 2021	63.64	63.90	63.58	63.82	346,948	-0.20(-0.31%)
Jul 01, 2021	64.16	64.17	63.82	64.02	110,487	-0.14(-0.22%)
Jun 30, 2021	63.97	64.21	63.97	64.16	576,067	-0.21(-0.33%)
Jun 29, 2021	63.99	64.40	63.99	64.37	191,050	-0.02(-0.03%)
Jun 28, 2021	64.22	64.41	64.10	64.39	279,351	+0.03(+0.05%)
Jun 25, 2021	64.39	64.49	64.19	64.36	153,121	+0.27(+0.42%)
Jun 24, 2021	63.94	64.18	63.87	64.09	260,021	+0.28(+0.44%)
Jun 23, 2021	63.87	64.09	63.78	63.81	158,509	+0.23(+0.36%)
Jun 22, 2021	63.53	63.70	63.35	63.58	991,728	-0.31(-0.49%)
Jun 21, 2021	63.50	63.89	63.38	63.89	279,225	+0.27(+0.42%)
Jun 18, 2021	63.82	63.97	63.53	63.62	158,501	-0.36(-0.56%)
Jun 17, 2021	63.93	64.19	63.87	63.98	198,764	+0.26(+0.41%)
Jun 16, 2021	64.42	64.58	63.52	63.72	548,314	-0.70(-1.09%)
Jun 15, 2021	64.72	64.72	64.35	64.42	120,455	-0.53(-0.82%)
Jun 14, 2021	64.94	65.03	64.80	64.95	219,966	+0.22(+0.34%)
Jun 11, 2021	64.69	64.94	64.63	64.73	104,531	-0.16(-0.25%)
Jun 10, 2021	64.51	64.94	64.51	64.89	119,099	-0.03(-0.05%)
Jun 09, 2021	64.94	65.33	64.91	64.92	220,098	-0.10(-0.15%)
Jun 08, 2021	65.10	65.20	64.86	65.02	204,905	-0.09(-0.14%)
Jun 07, 2021	65.06	65.16	64.89	65.11	140,679	-0.26(-0.40%)
Jun 04, 2021	65.17	65.56	65.17	65.37	179,033	+0.40(+0.62%)
Jun 03, 2021	64.98	65.14	64.86	64.97	142,856	-0.38(-0.58%)
Jun 02, 2021	65.36	65.58	65.32	65.35	429,194	-0.29(-0.44%)
Jun 01, 2021	65.51	65.74	65.19	65.64	132,966	+0.84(+1.30%)
May 28, 2021	64.46	64.95	64.46	64.80	130,058	+0.31(+0.48%)
May 27, 2021	64.54	64.75	64.36	64.49	188,847	-0.10(-0.15%)
May 26, 2021	64.40	64.59	64.28	64.59	103,071	+0.42(+0.65%)
May 25, 2021	63.97	64.20	63.95	64.17	111,795	+0.62(+0.98%)
May 24, 2021	63.30	63.59	63.30	63.55	103,991	+0.28(+0.44%)
May 21, 2021	63.53	63.61	63.14	63.27	112,972	-0.45(-0.71%)
May 20, 2021	63.29	63.80	63.29	63.72	98,204	+0.43(+0.68%)
May 19, 2021	62.93	63.54	62.93	63.29	150,938	-0.26(-0.41%)
May 18, 2021	63.44	63.78	63.42	63.55	135,397	+0.72(+1.15%)
May 17, 2021	62.54	62.91	62.54	62.83	136,119	-0.06(-0.10%)
May 14, 2021	62.54	62.91	62.54	62.89	201,278	+0.74(+1.19%)
May 13, 2021	62.02	62.28	61.85	62.15	335,979	+0.30(+0.49%)
May 12, 2021	62.45	62.58	61.80	61.85	531,665	-1.26(-2.00%)
May 11, 2021	62.55	63.22	62.54	63.11	561,825	-0.48(-0.76%)
May 10, 2021	63.91	64.11	63.45	63.59	187,178	-0.45(-0.69%)
May 07, 2021	63.44	64.18	63.44	64.04	233,264	+0.55(+0.87%)
May 06, 2021	63.12	63.49	63.07	63.49	175,114	+0.51(+0.81%)
May 05, 2021	62.93	63.25	62.84	62.98	178,495	+0.10(+0.16%)
May 04, 2021	62.97	63.10	62.60	62.88	753,865	-0.50(-0.79%)