SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.75	30.75	30.65	30.72	6,313,959	-0.10(-0.33%)
Apr 28, 2022	30.81	30.83	30.74	30.82	9,001,794	+0.00(+0.00%)
Apr 27, 2022	30.97	30.99	30.80	30.82	10,630,985	-0.13(-0.42%)
Apr 26, 2022	30.99	31.04	30.91	30.95	4,562,649	+0.04(+0.12%)
Apr 25, 2022	30.82	30.98	30.82	30.91	7,321,810	+0.17(+0.54%)
Apr 22, 2022	30.73	30.77	30.62	30.75	6,565,827	+0.00(+0.00%)
Apr 21, 2022	30.88	30.90	30.70	30.75	7,632,843	-0.18(-0.57%)
Apr 20, 2022	30.93	30.98	30.89	30.92	5,054,242	+0.10(+0.33%)
Apr 19, 2022	30.90	30.93	30.81	30.82	4,256,915	-0.17(-0.54%)
Apr 18, 2022	31.06	31.06	30.96	30.99	5,194,740	-0.07(-0.24%)
Apr 14, 2022	31.18	31.24	31.06	31.06	2,583,591	-0.18(-0.56%)
Apr 13, 2022	31.21	31.27	31.18	31.24	3,945,476	+0.07(+0.21%)
Apr 12, 2022	31.17	31.25	31.14	31.17	2,671,968	+0.10(+0.33%)
Apr 11, 2022	31.08	31.12	31.03	31.07	5,206,166	-0.10(-0.33%)
Apr 08, 2022	31.22	31.23	31.14	31.17	10,576,605	-0.11(-0.36%)
Apr 07, 2022	31.34	31.38	31.28	31.28	4,007,007	-0.04(-0.12%)
Apr 06, 2022	31.25	31.41	31.24	31.32	8,660,106	-0.07(-0.24%)
Apr 05, 2022	31.60	31.60	31.39	31.39	6,404,400	-0.22(-0.70%)
Apr 04, 2022	31.59	31.70	31.58	31.62	8,036,708	+0.03(+0.09%)