Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	253.13	257.39	248.52	249.00	3,265,662	-5.82(-2.28%)
Apr 28, 2022	253.57	257.06	249.98	254.82	4,389,419	+4.68(+1.87%)
Apr 27, 2022	251.19	255.63	249.04	250.14	2,876,392	+1.29(+0.52%)
Apr 26, 2022	255.60	257.27	248.43	248.85	3,315,671	-9.40(-3.64%)
Apr 25, 2022	257.25	258.67	250.85	258.25	4,359,491	-4.06(-1.55%)
Apr 22, 2022	272.67	274.71	262.06	262.32	3,079,886	-13.56(-4.92%)
Apr 21, 2022	281.18	286.63	274.70	275.88	3,512,564	-2.12(-0.76%)
Apr 20, 2022	272.99	281.59	271.60	278.00	3,825,758	+7.22(+2.67%)
Apr 19, 2022	274.04	275.56	270.46	270.78	3,593,703	-1.95(-0.72%)
Apr 18, 2022	272.66	274.44	270.11	272.74	1,957,735	-1.89(-0.69%)
Apr 14, 2022	282.72	282.81	273.98	274.63	3,121,230	-6.68(-2.38%)
Apr 13, 2022	279.11	282.51	275.40	281.31	2,830,248	+2.96(+1.06%)
Apr 12, 2022	287.92	288.88	276.75	278.36	2,637,857	-10.29(-3.57%)
Apr 11, 2022	293.40	296.31	286.80	288.65	2,044,754	-8.10(-2.73%)
Apr 08, 2022	295.14	300.55	294.62	296.75	2,447,798	-0.37(-0.12%)
Apr 07, 2022	286.20	298.74	285.57	297.12	2,540,219	+10.24(+3.57%)
Apr 06, 2022	283.45	288.17	279.81	286.88	2,266,330	+1.94(+0.68%)
Apr 05, 2022	285.65	288.98	283.60	284.93	2,795,485	-1.86(-0.65%)
Apr 04, 2022	289.77	290.59	285.93	286.80	3,365,867	-2.42(-0.84%)