Masimo Corp (NQ: MASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	118.48	120.26	112.81	112.97	917,997	-5.29(-4.47%)
Apr 28, 2022	119.84	120.35	113.65	118.26	1,078,730	+1.16(+0.99%)
Apr 27, 2022	118.69	120.51	116.75	117.10	714,440	-1.54(-1.30%)
Apr 26, 2022	123.52	124.50	118.15	118.64	861,819	-5.15(-4.16%)
Apr 25, 2022	125.23	126.82	122.72	123.79	826,953	-1.13(-0.90%)
Apr 22, 2022	130.30	130.67	124.65	124.92	663,191	-5.47(-4.20%)
Apr 21, 2022	137.42	138.14	130.17	130.39	414,678	-5.83(-4.28%)
Apr 20, 2022	139.29	139.55	135.05	136.22	454,097	-0.11(-0.08%)
Apr 19, 2022	130.36	137.64	130.36	136.33	779,997	+6.27(+4.82%)
Apr 18, 2022	134.12	134.75	129.68	130.06	545,605	-4.81(-3.57%)
Apr 14, 2022	138.89	138.89	134.62	134.87	413,396	-2.91(-2.11%)
Apr 13, 2022	136.76	138.87	136.15	137.78	841,637	+0.33(+0.24%)
Apr 12, 2022	140.96	143.12	137.11	137.45	870,658	-2.28(-1.63%)
Apr 11, 2022	142.47	143.36	139.53	139.73	316,414	-4.27(-2.97%)
Apr 08, 2022	147.22	147.22	143.90	144.00	311,487	-3.26(-2.21%)
Apr 07, 2022	145.00	149.10	145.00	147.26	792,229	+1.05(+0.72%)
Apr 06, 2022	144.53	147.05	140.98	146.21	1,193,972	+1.16(+0.80%)
Apr 05, 2022	151.25	151.74	143.34	145.05	1,679,081	-5.42(-3.60%)
Apr 04, 2022	152.70	154.51	149.23	150.47	1,903,632	-1.24(-0.82%)