R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.70	23.23	22.47	22.52	895,690	-0.47(-2.04%)
Apr 28, 2022	23.11	23.26	22.28	22.99	1,379,963	-0.04(-0.17%)
Apr 27, 2022	23.72	23.94	23.00	23.03	1,606,448	-0.60(-2.54%)
Apr 26, 2022	24.67	25.05	23.53	23.63	1,379,853	-1.37(-5.48%)
Apr 25, 2022	24.53	25.06	24.38	25.00	1,875,882	+0.51(+2.08%)
Apr 22, 2022	26.52	26.61	24.36	24.49	1,297,828	-2.21(-8.28%)
Apr 21, 2022	27.40	27.81	26.54	26.70	792,014	-0.60(-2.20%)
Apr 20, 2022	27.30	27.59	27.00	27.30	986,649	+0.21(+0.78%)
Apr 19, 2022	26.21	27.20	26.21	27.09	614,623	+0.74(+2.81%)
Apr 18, 2022	26.52	26.53	25.87	26.35	827,142	-0.24(-0.90%)
Apr 14, 2022	27.72	27.73	26.58	26.59	781,171	-0.87(-3.17%)
Apr 13, 2022	27.25	27.63	26.84	27.46	1,047,663	+0.06(+0.22%)
Apr 12, 2022	26.69	27.86	26.55	27.40	1,329,736	+0.97(+3.67%)
Apr 11, 2022	26.52	26.65	25.75	26.43	968,429	-0.09(-0.34%)
Apr 08, 2022	26.41	26.80	26.31	26.52	632,322	-0.02(-0.08%)
Apr 07, 2022	26.38	26.76	26.28	26.54	859,107	+0.23(+0.87%)
Apr 06, 2022	25.63	26.51	25.34	26.31	1,287,981	+0.44(+1.70%)
Apr 05, 2022	26.45	26.61	25.80	25.87	1,993,209	-0.61(-2.30%)
Apr 04, 2022	26.89	26.89	26.04	26.48	1,078,506	-0.21(-0.79%)