Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.56	43.07	41.82	41.88	654,280	-0.99(-2.31%)
Apr 28, 2022	42.10	43.29	41.95	42.87	1,056,760	+1.04(+2.49%)
Apr 27, 2022	42.85	43.04	41.70	41.83	734,205	-1.23(-2.86%)
Apr 26, 2022	43.74	43.83	43.05	43.06	872,465	-0.77(-1.76%)
Apr 25, 2022	43.64	43.93	43.01	43.83	915,612	-0.06(-0.14%)
Apr 22, 2022	44.45	44.53	43.83	43.89	531,753	-0.54(-1.22%)
Apr 21, 2022	45.55	45.55	44.40	44.43	430,015	-0.53(-1.18%)
Apr 20, 2022	45.36	45.40	44.60	44.96	686,359	-0.35(-0.77%)
Apr 19, 2022	44.90	45.41	44.65	45.31	446,456	+0.86(+1.93%)
Apr 18, 2022	45.09	45.11	44.11	44.45	453,166	-0.87(-1.92%)
Apr 14, 2022	45.30	45.80	45.26	45.32	522,471	-0.18(-0.40%)
Apr 13, 2022	45.18	45.93	45.18	45.50	771,588	+0.49(+1.09%)
Apr 12, 2022	44.79	45.29	44.63	45.01	615,631	+0.26(+0.58%)
Apr 11, 2022	44.71	45.36	44.56	44.75	599,406	+0.23(+0.52%)
Apr 08, 2022	44.60	44.90	44.34	44.52	409,838	-0.02(-0.04%)
Apr 07, 2022	45.09	45.09	44.07	44.54	372,522	-0.25(-0.56%)
Apr 06, 2022	45.00	45.64	44.66	44.79	676,751	-0.55(-1.21%)
Apr 05, 2022	45.59	46.28	45.23	45.34	754,566	-0.73(-1.58%)
Apr 04, 2022	45.66	46.22	45.41	46.07	692,225	+0.25(+0.55%)