Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.750	5.750	5.162	5.162	78,702	-0.39(-7.07%)
Apr 28, 2022	5.582	5.700	5.128	5.555	41,590	+0.05(+1.00%)
Apr 27, 2022	5.673	5.775	5.450	5.500	63,488	-0.10(-1.74%)
Apr 26, 2022	6.000	6.247	5.582	5.598	34,543	-0.40(-6.71%)
Apr 25, 2022	6.170	6.250	5.875	6.000	30,142	-0.23(-3.69%)
Apr 22, 2022	6.150	6.525	6.027	6.230	39,393	+0.08(+1.30%)
Apr 21, 2022	6.250	6.410	5.862	6.150	41,944	-0.26(-4.06%)
Apr 20, 2022	6.500	6.617	6.258	6.410	50,734	-0.12(-1.91%)
Apr 19, 2022	6.650	6.875	6.508	6.535	29,452	-0.16(-2.43%)
Apr 18, 2022	7.000	7.300	6.607	6.697	134,932	-0.12(-1.69%)
Apr 14, 2022	6.978	7.013	6.700	6.812	31,116	-0.10(-1.45%)
Apr 13, 2022	6.500	7.175	6.562	6.912	49,387	+0.10(+1.43%)
Apr 12, 2022	7.162	8.188	6.558	6.815	131,527	-0.30(-4.22%)
Apr 11, 2022	7.487	7.487	6.875	7.115	82,495	-0.47(-6.17%)
Apr 08, 2022	8.227	8.227	7.500	7.582	58,181	-0.55(-6.79%)
Apr 07, 2022	8.000	8.300	7.500	8.135	75,035	+0.01(+0.12%)
Apr 06, 2022	8.750	8.775	7.945	8.125	90,928	-0.40(-4.72%)
Apr 05, 2022	8.250	9.355	7.793	8.527	283,172	+0.30(+3.68%)
Apr 04, 2022	8.000	8.485	7.980	8.225	63,757	+0.16(+1.95%)