ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.988	6.988	6.710	6.770	9,616	+0.03(+0.45%)
Apr 28, 2022	7.020	7.140	6.740	6.740	42,790	-0.16(-2.32%)
Apr 27, 2022	7.000	7.070	6.900	6.900	24,524	-0.20(-2.82%)
Apr 26, 2022	7.610	7.610	7.100	7.100	10,022	-0.27(-3.66%)
Apr 25, 2022	7.080	7.820	6.950	7.370	47,137	+0.38(+5.51%)
Apr 22, 2022	7.120	7.313	6.950	6.985	16,323	+0.03(+0.36%)
Apr 21, 2022	7.600	7.600	6.950	6.960	7,080	-0.33(-4.53%)
Apr 20, 2022	7.380	7.380	7.070	7.290	16,779	-0.17(-2.28%)
Apr 19, 2022	7.375	7.540	7.375	7.460	15,209	-0.01(-0.13%)
Apr 18, 2022	7.500	7.500	7.180	7.470	21,528	+0.38(+5.36%)
Apr 14, 2022	7.070	7.450	6.966	7.090	23,077	+0.12(+1.72%)
Apr 13, 2022	6.950	7.350	6.900	6.970	28,537	+0.02(+0.29%)
Apr 12, 2022	6.950	7.220	6.910	6.950	13,267	-0.05(-0.71%)
Apr 11, 2022	6.960	7.270	6.950	7.000	14,122	+0.00(+0.00%)
Apr 08, 2022	7.180	7.200	7.000	7.000	31,787	-0.04(-0.57%)
Apr 07, 2022	7.770	8.150	6.730	7.040	150,931	-0.79(-10.09%)
Apr 06, 2022	7.880	7.930	7.770	7.830	9,236	-0.23(-2.85%)
Apr 05, 2022	8.240	8.240	8.060	8.060	16,557	-0.18(-2.18%)
Apr 04, 2022	8.920	8.920	8.240	8.240	15,863	-0.47(-5.40%)