Agilethought Inc (NQ: AGIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.700	4.770	4.634	4.680	7,273	-0.10(-2.09%)
Apr 28, 2022	4.720	4.800	4.590	4.780	44,853	-0.09(-1.85%)
Apr 27, 2022	4.800	4.870	4.640	4.870	16,831	+0.09(+1.88%)
Apr 26, 2022	4.540	4.800	4.510	4.780	19,846	+0.17(+3.69%)
Apr 25, 2022	4.660	4.949	4.270	4.610	58,897	-0.13(-2.74%)
Apr 22, 2022	4.870	4.870	4.600	4.740	4,057	+0.09(+1.94%)
Apr 21, 2022	4.610	4.680	4.460	4.650	19,443	+0.02(+0.43%)
Apr 20, 2022	4.640	4.740	4.630	4.630	4,992	-0.08(-1.70%)
Apr 19, 2022	4.420	4.780	4.420	4.710	11,892	+0.07(+1.51%)
Apr 18, 2022	4.570	4.870	4.250	4.640	21,381	-0.15(-3.13%)
Apr 14, 2022	5.000	5.000	4.730	4.790	22,542	-0.17(-3.43%)
Apr 13, 2022	5.000	5.000	4.820	4.960	127,366	+0.16(+3.33%)
Apr 12, 2022	4.805	5.000	4.755	4.800	31,772	-0.19(-3.81%)
Apr 11, 2022	5.070	5.160	4.860	4.990	19,187	+0.00(+0.00%)
Apr 08, 2022	5.000	5.065	4.900	4.990	40,887	+0.07(+1.42%)
Apr 07, 2022	5.000	5.180	4.900	4.920	39,405	-0.08(-1.60%)
Apr 06, 2022	4.990	5.000	4.861	5.000	44,141	+0.00(+0.00%)
Apr 05, 2022	5.045	5.125	4.950	5.000	56,311	+0.00(+0.00%)
Apr 04, 2022	4.740	5.180	4.740	5.000	75,269	+0.22(+4.60%)