Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.490	3.720	3.490	3.580	43,436	+0.01(+0.28%)
Apr 28, 2022	3.780	3.820	3.480	3.570	25,170	-0.18(-4.80%)
Apr 27, 2022	3.970	4.236	3.580	3.750	32,369	-0.22(-5.54%)
Apr 26, 2022	4.780	4.800	3.780	3.970	97,833	-0.86(-17.81%)
Apr 25, 2022	4.760	5.000	4.750	4.830	41,144	-0.05(-1.02%)
Apr 22, 2022	4.820	5.020	4.770	4.880	41,335	-0.02(-0.41%)
Apr 21, 2022	5.530	5.530	4.800	4.900	96,145	-0.66(-11.87%)
Apr 20, 2022	5.270	5.700	5.100	5.560	85,476	+0.05(+0.91%)
Apr 19, 2022	4.760	5.750	4.760	5.510	1,181,711	+0.72(+15.03%)
Apr 18, 2022	5.250	5.250	4.750	4.790	37,972	-0.40(-7.71%)
Apr 14, 2022	5.390	5.390	4.760	5.190	38,062	+0.06(+1.17%)
Apr 13, 2022	5.000	5.230	4.760	5.130	36,068	+0.24(+4.91%)
Apr 12, 2022	5.060	5.180	4.550	4.890	67,283	-0.23(-4.49%)
Apr 11, 2022	4.890	5.210	4.850	5.120	25,080	+0.23(+4.70%)
Apr 08, 2022	4.570	5.080	4.290	4.890	85,031	+0.39(+8.67%)
Apr 07, 2022	4.770	4.850	4.390	4.500	15,134	-0.37(-7.60%)
Apr 06, 2022	4.900	4.950	4.540	4.870	11,468	-0.16(-3.18%)
Apr 05, 2022	5.130	5.130	4.921	5.030	19,138	-0.20(-3.82%)
Apr 04, 2022	5.200	5.520	5.180	5.230	17,161	-0.02(-0.38%)