Jfrog Ltd (NQ: FROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.69	22.20	20.67	20.87	839,736	-0.99(-4.53%)
Apr 28, 2022	21.92	22.22	20.90	21.86	786,479	+0.33(+1.53%)
Apr 27, 2022	22.18	22.66	21.51	21.53	650,940	-0.63(-2.84%)
Apr 26, 2022	23.16	23.21	22.05	22.16	665,128	-1.21(-5.18%)
Apr 25, 2022	22.46	23.54	22.23	23.37	644,330	+0.70(+3.09%)
Apr 22, 2022	23.37	23.79	22.52	22.67	703,016	-0.64(-2.75%)
Apr 21, 2022	24.81	25.23	23.06	23.31	750,866	-1.15(-4.70%)
Apr 20, 2022	25.89	25.89	24.35	24.46	567,211	-1.43(-5.52%)
Apr 19, 2022	24.40	26.15	24.40	25.89	631,674	+1.30(+5.29%)
Apr 18, 2022	25.18	25.20	23.92	24.59	696,672	-0.76(-3.00%)
Apr 14, 2022	25.53	25.80	25.22	25.35	410,465	-0.28(-1.09%)
Apr 13, 2022	24.75	25.74	24.48	25.63	419,297	+0.93(+3.77%)
Apr 12, 2022	24.48	25.21	24.37	24.70	913,676	+0.76(+3.17%)
Apr 11, 2022	23.98	24.36	23.27	23.94	740,312	-0.15(-0.62%)
Apr 08, 2022	24.87	24.96	24.06	24.09	522,200	-1.04(-4.14%)
Apr 07, 2022	25.29	25.72	24.52	25.13	562,347	-0.19(-0.75%)
Apr 06, 2022	25.69	25.78	24.83	25.32	569,136	-0.94(-3.58%)
Apr 05, 2022	26.84	27.25	26.07	26.26	590,531	-0.94(-3.46%)
Apr 04, 2022	27.27	28.03	27.02	27.20	839,100	-0.12(-0.44%)