Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.22	16.99	16.22	16.87	10,127	+0.34(+2.03%)
Apr 28, 2022	15.94	16.88	15.94	16.54	12,366	+0.67(+4.19%)
Apr 27, 2022	17.08	17.70	15.87	15.87	23,173	-1.27(-7.41%)
Apr 26, 2022	17.15	17.90	17.14	17.14	7,193	-0.24(-1.38%)
Apr 25, 2022	17.71	17.90	17.33	17.38	8,246	-0.52(-2.91%)
Apr 22, 2022	17.67	18.13	17.37	17.90	11,242	+0.27(+1.51%)
Apr 21, 2022	17.68	18.14	17.40	17.63	7,388	+0.05(+0.30%)
Apr 20, 2022	18.23	18.23	17.24	17.58	4,700	+0.02(+0.09%)
Apr 19, 2022	17.50	17.77	16.93	17.56	5,489	+0.66(+3.93%)
Apr 18, 2022	17.30	17.80	16.87	16.90	12,884	-0.40(-2.31%)
Apr 14, 2022	17.67	17.80	17.30	17.30	8,966	-0.08(-0.46%)
Apr 13, 2022	17.40	17.67	16.91	17.38	18,978	-0.28(-1.59%)
Apr 12, 2022	18.16	18.16	17.24	17.66	8,783	+0.23(+1.32%)
Apr 11, 2022	17.62	17.82	17.00	17.43	8,904	-0.07(-0.40%)
Apr 08, 2022	18.29	18.29	17.50	17.50	11,208	-0.99(-5.35%)
Apr 07, 2022	17.93	18.50	17.93	18.49	7,649	+0.47(+2.61%)
Apr 06, 2022	19.37	19.37	17.85	18.02	28,737	-1.15(-6.00%)
Apr 05, 2022	19.50	19.84	19.06	19.17	16,231	-0.19(-0.98%)
Apr 04, 2022	19.37	19.39	18.57	19.36	9,440	+1.21(+6.67%)