Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.990	8.060	7.830	7.865	2,881	-0.08(-1.07%)
Apr 28, 2022	7.760	8.000	7.740	7.950	3,068	+0.08(+1.02%)
Apr 27, 2022	7.820	8.040	7.820	7.870	1,260	-0.07(-0.88%)
Apr 26, 2022	7.840	7.940	7.840	7.940	439	+0.17(+2.19%)
Apr 25, 2022	7.900	7.901	7.770	7.770	1,380	-0.26(-3.24%)
Apr 22, 2022	8.080	8.080	8.020	8.030	658	-0.14(-1.71%)
Apr 21, 2022	8.500	8.500	8.170	8.170	2,458	-0.31(-3.66%)
Apr 20, 2022	8.292	8.480	8.292	8.480	674	+0.17(+2.05%)
Apr 19, 2022	8.300	8.330	8.300	8.310	2,408	+0.16(+1.96%)
Apr 18, 2022	8.240	8.250	8.150	8.150	2,384	-0.01(-0.12%)
Apr 14, 2022	8.020	8.170	7.900	8.160	1,190	+0.00(+0.00%)
Apr 13, 2022	8.050	8.174	7.930	8.160	3,017	+0.16(+2.00%)
Apr 12, 2022	8.150	8.150	7.975	8.000	3,440	+0.02(+0.25%)
Apr 11, 2022	8.080	8.200	7.834	7.980	1,344	-0.10(-1.24%)
Apr 08, 2022	8.080	8.080	7.940	8.080	557	+0.15(+1.89%)
Apr 07, 2022	7.930	7.930	7.930	7.930	566	-0.17(-2.10%)
Apr 06, 2022	8.000	8.100	7.920	8.100	1,785	-0.16(-1.94%)
Apr 05, 2022	8.390	8.442	8.260	8.260	757	-0.05(-0.60%)
Apr 04, 2022	8.350	8.520	8.240	8.310	3,296	+0.04(+0.48%)