Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.43	24.57	24.15	24.15	48,256	-0.34(-1.39%)
Apr 28, 2022	24.12	24.53	24.04	24.49	66,278	-0.09(-0.37%)
Apr 27, 2022	24.54	24.72	24.45	24.58	49,517	-0.14(-0.57%)
Apr 26, 2022	25.22	25.22	24.68	24.72	44,253	-0.29(-1.16%)
Apr 25, 2022	25.10	25.15	24.67	25.01	33,987	-0.61(-2.38%)
Apr 22, 2022	25.85	25.85	25.58	25.62	22,180	+0.02(+0.08%)
Apr 21, 2022	26.27	26.27	25.55	25.60	53,328	-0.34(-1.31%)
Apr 20, 2022	25.98	26.27	25.83	25.94	29,847	+0.26(+1.01%)
Apr 19, 2022	25.48	25.68	25.43	25.68	50,040	+0.36(+1.44%)
Apr 18, 2022	25.15	25.60	25.15	25.32	56,851	-0.13(-0.53%)
Apr 14, 2022	25.44	25.63	25.39	25.45	34,437	+0.03(+0.12%)
Apr 13, 2022	25.29	25.56	25.18	25.42	37,496	+0.41(+1.64%)
Apr 12, 2022	25.22	25.74	24.94	25.01	59,863	-0.38(-1.50%)
Apr 11, 2022	25.43	25.76	25.28	25.39	76,543	+0.06(+0.24%)
Apr 08, 2022	25.30	25.56	25.28	25.33	41,710	+0.30(+1.20%)
Apr 07, 2022	25.15	25.15	24.83	25.03	40,162	-0.35(-1.38%)
Apr 06, 2022	24.80	25.71	24.77	25.38	27,433	+0.42(+1.68%)
Apr 05, 2022	25.00	25.21	24.87	24.96	36,365	+0.19(+0.77%)
Apr 04, 2022	24.78	24.83	24.73	24.77	34,040	-0.11(-0.44%)