Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.42	74.50	73.71	73.81	42,364	-0.19(-0.26%)
Apr 28, 2022	73.72	74.06	73.69	74.00	33,513	+0.08(+0.10%)
Apr 27, 2022	73.81	74.04	73.77	73.93	47,356	-0.04(-0.05%)
Apr 26, 2022	74.06	74.12	73.91	73.97	96,944	-0.48(-0.65%)
Apr 25, 2022	74.24	74.55	74.15	74.45	137,882	-0.04(-0.05%)
Apr 22, 2022	74.76	74.76	74.46	74.49	34,411	-0.85(-1.13%)
Apr 21, 2022	75.93	75.96	75.27	75.34	38,071	-0.48(-0.64%)
Apr 20, 2022	75.78	75.96	75.70	75.83	36,943	+0.72(+0.95%)
Apr 19, 2022	75.01	75.16	74.99	75.11	18,369	+0.00(+0.00%)
Apr 18, 2022	75.13	75.19	75.07	75.11	51,801	-0.03(-0.04%)
Apr 14, 2022	75.28	75.35	75.04	75.14	12,090	-0.31(-0.41%)
Apr 13, 2022	74.83	75.51	74.83	75.45	29,221	+0.44(+0.59%)
Apr 12, 2022	75.25	75.25	74.96	75.01	20,489	-0.03(-0.04%)
Apr 11, 2022	75.18	75.19	75.02	75.03	64,522	-0.36(-0.48%)
Apr 08, 2022	75.21	75.41	75.12	75.39	26,024	+0.06(+0.08%)
Apr 07, 2022	75.39	75.40	75.11	75.33	37,123	-0.31(-0.41%)
Apr 06, 2022	75.90	75.93	75.52	75.64	22,919	-0.22(-0.29%)
Apr 05, 2022	76.40	76.41	75.85	75.87	26,955	-0.06(-0.08%)
Apr 04, 2022	75.91	76.02	75.84	75.92	18,821	+0.16(+0.22%)