Aerospace & Defense Invesco ETF (NY: PPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.40	73.81	71.34	71.46	193,399	-1.91(-2.60%)
Apr 28, 2022	73.49	73.70	72.20	73.37	139,882	+0.46(+0.63%)
Apr 27, 2022	73.37	73.73	72.39	72.91	212,708	-0.50(-0.68%)
Apr 26, 2022	74.52	74.66	73.36	73.41	96,210	-1.39(-1.85%)
Apr 25, 2022	74.66	74.81	73.16	74.79	213,688	-0.22(-0.29%)
Apr 22, 2022	75.81	76.32	74.89	75.01	175,205	-1.03(-1.36%)
Apr 21, 2022	78.49	78.61	75.86	76.04	323,570	-1.93(-2.47%)
Apr 20, 2022	78.20	78.55	77.71	77.97	152,238	+0.06(+0.08%)
Apr 19, 2022	77.01	78.13	77.01	77.91	386,119	+0.94(+1.23%)
Apr 18, 2022	77.34	77.72	76.70	76.97	116,000	-0.41(-0.53%)
Apr 14, 2022	77.50	77.91	77.32	77.38	154,124	+0.28(+0.36%)
Apr 13, 2022	76.70	77.32	76.57	77.11	137,845	+0.78(+1.02%)
Apr 12, 2022	76.56	77.15	76.03	76.33	152,868	+0.22(+0.28%)
Apr 11, 2022	76.22	77.03	75.98	76.11	196,415	-0.03(-0.04%)
Apr 08, 2022	77.30	77.36	76.08	76.14	161,978	-0.94(-1.22%)
Apr 07, 2022	76.29	77.34	75.98	77.09	191,590	+0.71(+0.93%)
Apr 06, 2022	76.44	76.70	76.07	76.38	134,330	-0.32(-0.42%)
Apr 05, 2022	77.46	78.29	76.59	76.70	234,623	-0.81(-1.04%)
Apr 04, 2022	77.71	77.71	76.69	77.51	136,654	-0.02(-0.03%)