Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	194.00	195.00	184.00	186.50	62,999	-4.50(-2.36%)
Mar 30, 2022	194.00	206.50	189.50	191.00	94,220	-10.50(-5.21%)
Mar 29, 2022	186.50	203.00	186.00	201.50	103,855	+19.50(+10.71%)
Mar 28, 2022	189.50	190.50	176.00	182.00	76,327	-7.50(-3.96%)
Mar 25, 2022	202.50	204.50	185.06	189.50	104,774	-15.50(-7.56%)
Mar 24, 2022	197.00	206.00	192.50	205.00	84,820	+14.50(+7.61%)
Mar 23, 2022	192.50	199.75	184.50	190.50	68,882	-5.00(-2.56%)
Mar 22, 2022	178.50	198.75	178.50	195.50	120,673	+16.00(+8.91%)
Mar 21, 2022	185.00	186.50	176.50	179.50	55,042	-7.00(-3.75%)
Mar 18, 2022	165.50	186.50	164.00	186.50	136,858	+20.50(+12.35%)
Mar 17, 2022	169.50	175.50	162.75	166.00	192,327	-6.50(-3.77%)
Mar 16, 2022	161.00	173.00	153.00	172.50	136,352	+15.00(+9.52%)
Mar 15, 2022	156.50	159.25	148.44	157.50	86,597	+4.50(+2.94%)
Mar 14, 2022	161.50	163.50	151.50	153.00	107,582	-12.00(-7.27%)
Mar 11, 2022	184.00	184.50	164.25	165.00	80,986	-17.50(-9.59%)
Mar 10, 2022	173.50	185.00	170.50	182.50	66,373	+3.00(+1.67%)
Mar 09, 2022	166.50	188.00	165.50	179.50	135,535	+18.50(+11.49%)
Mar 08, 2022	158.50	167.75	152.50	161.00	149,917	+4.00(+2.55%)
Mar 07, 2022	160.00	177.44	156.00	157.00	100,577	-3.00(-1.88%)
Mar 04, 2022	164.00	167.75	155.50	160.00	136,975	-7.00(-4.19%)
Mar 03, 2022	182.25	189.75	164.50	167.00	139,583	-14.00(-7.73%)
Mar 02, 2022	181.00	182.50	165.00	181.00	135,117	+19.00(+11.73%)
Mar 01, 2022	173.00	174.50	159.50	162.00	117,771	-12.50(-7.16%)
Feb 28, 2022	157.50	179.50	157.50	174.50	82,535	+14.50(+9.06%)
Feb 25, 2022	177.50	166.00	158.25	160.00	152,760	-15.00(-8.57%)
Feb 24, 2022	152.00	177.00	148.50	175.00	179,341	+8.50(+5.11%)
Feb 23, 2022	183.50	186.00	166.25	166.50	85,300	-13.50(-7.50%)
Feb 22, 2022	179.00	189.50	176.50	180.00	85,386	-7.50(-4.00%)
Feb 18, 2022				187.50	0	-5.50(-2.85%)
Feb 17, 2022	201.50	210.00	191.75	193.00	85,453	-13.50(-6.54%)
Feb 16, 2022	196.50	208.00	192.00	206.50	87,737	+6.50(+3.25%)
Feb 15, 2022	195.00	201.00	190.00	200.00	81,136	+12.00(+6.38%)
Feb 14, 2022	175.50	198.50	175.50	188.00	98,923	+10.00(+5.62%)
Feb 11, 2022	193.00	196.50	176.50	178.00	100,497	-14.00(-7.29%)
Feb 10, 2022	192.00	205.25	189.00	192.00	101,477	-10.50(-5.19%)
Feb 09, 2022	197.50	206.50	194.00	202.50	99,167	+10.00(+5.19%)
Feb 08, 2022	185.50	199.50	180.50	192.50	79,394	+4.50(+2.39%)
Feb 07, 2022	200.00	208.00	179.50	188.00	121,125	-11.00(-5.53%)
Feb 04, 2022	200.00	202.92	185.00	199.00	103,951	+1.00(+0.51%)
Feb 03, 2022	196.50	220.00		198.00	155,927	-7.50(-3.65%)
Feb 02, 2022	238.50	241.50	197.50	205.50	326,655	-19.50(-8.67%)
Feb 01, 2022	203.50	230.75	190.25	225.00	368,967	+29.50(+15.09%)
Jan 31, 2022	165.00			195.50	350,043	+37.50(+23.73%)
Jan 28, 2022	157.00	159.50	145.50	158.00	182,540	+5.00(+3.27%)
Jan 27, 2022	163.50	166.00	150.50	153.00	191,392	-9.00(-5.56%)
Jan 26, 2022	187.50	190.00	148.00	162.00	880,814	-16.00(-8.99%)
Jan 25, 2022	192.00	200.50	175.50	178.00	240,873	-23.00(-11.44%)
Jan 24, 2022	209.50	210.00	162.50	201.00	512,173	-20.75(-9.36%)
Jan 21, 2022	250.00	253.00	218.50	221.75	221,985	-33.75(-13.21%)
Jan 20, 2022	297.00	298.88	255.00	255.50	168,827	-34.00(-11.74%)
Jan 19, 2022	305.50	311.50	288.75	289.50	59,079	-11.50(-3.82%)
Jan 18, 2022	328.00	328.00	301.00	301.00	85,914	-34.00(-10.15%)
Jan 14, 2022				335.00	0	-3.50(-1.03%)
Jan 13, 2022	359.50	360.00	337.50	338.50	50,185	-18.00(-5.05%)
Jan 12, 2022	362.50	365.75	350.25	356.50	39,225	-3.50(-0.97%)
Jan 11, 2022	328.00	362.50	327.50	360.00	66,545	+35.50(+10.94%)
Jan 10, 2022	351.50	356.62	323.00	324.50	76,962	-35.00(-9.74%)
Jan 07, 2022	350.00	362.75	346.50	359.50	35,360	+13.50(+3.90%)
Jan 06, 2022	350.00	359.50	332.50	346.00	72,555	-3.50(-1.00%)
Jan 05, 2022	381.00	381.00	348.00	349.50	75,336	-31.50(-8.27%)
Jan 04, 2022	388.00	394.17	373.75	381.00	33,698	-8.00(-2.06%)