Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.850 -0.450 (-19.57%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 59920 59920 56000 57120 5 -1400.00(-2.39%)
Mar 30, 2022 56560 59360 56000 58520 6 +1960.00(+3.47%)
Mar 29, 2022 56000 60480 56000 56560 4 +560.00(+1.00%)
Mar 28, 2022 58800 61600 56000 56000 4 -3640.00(-6.10%)
Mar 25, 2022 64680 64960 59080 59640 3 -3920.00(-6.17%)
Mar 24, 2022 72240 77000 63560 63560 2 -5880.00(-8.47%)
Mar 23, 2022 69440 78120 68040 69440 6 +2800.00(+4.20%)
Mar 22, 2022 68040 74200 66080 66640 9 +3080.00(+4.85%)
Mar 21, 2022 56000 72800 56000 63560 15 +9520.00(+17.62%)
Mar 18, 2022 56840 65240 53760 54040 8 -3920.00(-6.76%)
Mar 17, 2022 61600 62440 56840 57960 3 -3640.00(-5.91%)
Mar 16, 2022 64120 65100 61600 61600 3 -3360.00(-5.17%)
Mar 15, 2022 64400 70140 61600 64960 3 +1120.00(+1.75%)
Mar 14, 2022 64400 69160 63543 63840 4 -1400.00(-2.15%)
Mar 11, 2022 67480 70280 64400 65240 3 -2240.00(-3.32%)
Mar 10, 2022 75040 75793 66080 67480 3 -8120.00(-10.74%)
Mar 09, 2022 70000 76006 70000 75600 5 +7837.20(+11.57%)
Mar 08, 2022 73640 80080 63700 67763 10 -7837.20(-10.37%)
Mar 07, 2022 84000 89600 75320 75600 5 -7840.00(-9.40%)
Mar 04, 2022 99680 99680 81970 83440 3 -16240.00(-16.29%)
Mar 03, 2022 106400 109620 96600 99680 2 -6720.00(-6.32%)
Mar 02, 2022 108920 112420 102480 106400 1 -1400.00(-1.30%)
Mar 01, 2022 117040 121800 107520 107800 1 -10640.00(-8.98%)
Feb 28, 2022 117600 126000 111160 118440 2 -560.00(-0.47%)
Feb 25, 2022 103600 119840 113400 119000 4 +17080.00(+16.76%)
Feb 24, 2022 106400 106400 98000 101920 4 -13440.00(-11.65%)
Feb 23, 2022 128800 133560 106960 115360 3 -12460.00(-9.75%)
Feb 22, 2022 168000 168000 101643 127820 11 -56700.00(-30.73%)
Feb 18, 2022 184520 0 +8120.00(+4.60%)
Feb 17, 2022 188440 193200 174549 176400 1 -12040.00(-6.39%)
Feb 16, 2022 190680 196000 184800 188440 1 -7560.00(-3.86%)
Feb 15, 2022 187600 206640 185080 196000 2 +11200.00(+6.06%)
Feb 14, 2022 221200 221200 179276 184800 4 -36400.00(-16.46%)
Feb 11, 2022 217560 224790 215600 221200 0 +3640.00(+1.67%)
Feb 10, 2022 224560 227920 217560 217560 1 -9240.00(-4.07%)
Feb 09, 2022 227920 242516 224560 226800 1 -1120.00(-0.49%)
Feb 08, 2022 235200 252000 218400 227920 2 -7840.00(-3.33%)
Feb 07, 2022 246400 248640 232352 235760 0 -13440.00(-5.39%)
Feb 04, 2022 251440 253120 235816 249200 0 +3290.00(+1.34%)
Feb 03, 2022 254800 245910 0 -14490.00(-5.56%)
Feb 02, 2022 270760 270760 252389 260400 0 +13440.00(+5.44%)
Feb 01, 2022 236600 249060 229880 246960 1 +18200.00(+7.96%)
Jan 31, 2022 225680 236600 219755 228760 1 +10360.00(+4.74%)
Jan 28, 2022 200200 218400 200200 218400 1 +14560.00(+7.14%)
Jan 27, 2022 210280 211372 196000 203840 0 -3360.00(-1.62%)
Jan 26, 2022 201880 215933 201880 207200 0 +4480.00(+2.21%)
Jan 25, 2022 202440 210000 196280 202720 1 +1960.00(+0.98%)
Jan 24, 2022 221200 221480 189218 200760 2 -22400.00(-10.04%)
Jan 21, 2022 228200 228200 211322 223160 1 -7280.00(-3.16%)
Jan 20, 2022 225960 235200 215040 230440 1 +2240.00(+0.98%)
Jan 19, 2022 227640 235620 224000 228200 1 -1120.00(-0.49%)
Jan 18, 2022 248920 248920 199640 229320 4 -22400.00(-8.90%)
Jan 14, 2022 251720 0 +6720.00(+2.74%)
Jan 13, 2022 261800 261800 228480 245000 2 -16660.00(-6.37%)
Jan 12, 2022 276920 276920 258160 261660 1 -15540.00(-5.61%)
Jan 11, 2022 288400 288400 257600 277200 1 -11200.00(-3.88%)
Jan 10, 2022 299320 299600 271712 288400 1 -12600.00(-4.19%)
Jan 07, 2022 280280 306320 280280 301000 1 +7000.00(+2.38%)
Jan 06, 2022 290920 296800 280000 294000 0 +3360.00(+1.16%)
Jan 05, 2022 306320 308000 288960 290640 0 -8540.00(-2.85%)
Jan 04, 2022 301000 312446 288400 299180 1 +2433.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.