Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59920	59920	56000	57120	5	-1400.00(-2.39%)
Mar 30, 2022	56560	59360	56000	58520	6	+1960.00(+3.47%)
Mar 29, 2022	56000	60480	56000	56560	4	+560.00(+1.00%)
Mar 28, 2022	58800	61600	56000	56000	4	-3640.00(-6.10%)
Mar 25, 2022	64680	64960	59080	59640	3	-3920.00(-6.17%)
Mar 24, 2022	72240	77000	63560	63560	2	-5880.00(-8.47%)
Mar 23, 2022	69440	78120	68040	69440	6	+2800.00(+4.20%)
Mar 22, 2022	68040	74200	66080	66640	9	+3080.00(+4.85%)
Mar 21, 2022	56000	72800	56000	63560	15	+9520.00(+17.62%)
Mar 18, 2022	56840	65240	53760	54040	8	-3920.00(-6.76%)
Mar 17, 2022	61600	62440	56840	57960	3	-3640.00(-5.91%)
Mar 16, 2022	64120	65100	61600	61600	3	-3360.00(-5.17%)
Mar 15, 2022	64400	70140	61600	64960	3	+1120.00(+1.75%)
Mar 14, 2022	64400	69160	63543	63840	4	-1400.00(-2.15%)
Mar 11, 2022	67480	70280	64400	65240	3	-2240.00(-3.32%)
Mar 10, 2022	75040	75793	66080	67480	3	-8120.00(-10.74%)
Mar 09, 2022	70000	76006	70000	75600	5	+7837.20(+11.57%)
Mar 08, 2022	73640	80080	63700	67763	10	-7837.20(-10.37%)
Mar 07, 2022	84000	89600	75320	75600	5	-7840.00(-9.40%)
Mar 04, 2022	99680	99680	81970	83440	3	-16240.00(-16.29%)
Mar 03, 2022	106400	109620	96600	99680	2	-6720.00(-6.32%)
Mar 02, 2022	108920	112420	102480	106400	1	-1400.00(-1.30%)
Mar 01, 2022	117040	121800	107520	107800	1	-10640.00(-8.98%)
Feb 28, 2022	117600	126000	111160	118440	2	-560.00(-0.47%)
Feb 25, 2022	103600	119840	113400	119000	4	+17080.00(+16.76%)
Feb 24, 2022	106400	106400	98000	101920	4	-13440.00(-11.65%)
Feb 23, 2022	128800	133560	106960	115360	3	-12460.00(-9.75%)
Feb 22, 2022	168000	168000	101643	127820	11	-56700.00(-30.73%)
Feb 18, 2022				184520	0	+8120.00(+4.60%)
Feb 17, 2022	188440	193200	174549	176400	1	-12040.00(-6.39%)
Feb 16, 2022	190680	196000	184800	188440	1	-7560.00(-3.86%)
Feb 15, 2022	187600	206640	185080	196000	2	+11200.00(+6.06%)
Feb 14, 2022	221200	221200	179276	184800	4	-36400.00(-16.46%)
Feb 11, 2022	217560	224790	215600	221200	0	+3640.00(+1.67%)
Feb 10, 2022	224560	227920	217560	217560	1	-9240.00(-4.07%)
Feb 09, 2022	227920	242516	224560	226800	1	-1120.00(-0.49%)
Feb 08, 2022	235200	252000	218400	227920	2	-7840.00(-3.33%)
Feb 07, 2022	246400	248640	232352	235760	0	-13440.00(-5.39%)
Feb 04, 2022	251440	253120	235816	249200	0	+3290.00(+1.34%)
Feb 03, 2022	254800			245910	0	-14490.00(-5.56%)
Feb 02, 2022	270760	270760	252389	260400	0	+13440.00(+5.44%)
Feb 01, 2022	236600	249060	229880	246960	1	+18200.00(+7.96%)
Jan 31, 2022	225680	236600	219755	228760	1	+10360.00(+4.74%)
Jan 28, 2022	200200	218400	200200	218400	1	+14560.00(+7.14%)
Jan 27, 2022	210280	211372	196000	203840	0	-3360.00(-1.62%)
Jan 26, 2022	201880	215933	201880	207200	0	+4480.00(+2.21%)
Jan 25, 2022	202440	210000	196280	202720	1	+1960.00(+0.98%)
Jan 24, 2022	221200	221480	189218	200760	2	-22400.00(-10.04%)
Jan 21, 2022	228200	228200	211322	223160	1	-7280.00(-3.16%)
Jan 20, 2022	225960	235200	215040	230440	1	+2240.00(+0.98%)
Jan 19, 2022	227640	235620	224000	228200	1	-1120.00(-0.49%)
Jan 18, 2022	248920	248920	199640	229320	4	-22400.00(-8.90%)
Jan 14, 2022				251720	0	+6720.00(+2.74%)
Jan 13, 2022	261800	261800	228480	245000	2	-16660.00(-6.37%)
Jan 12, 2022	276920	276920	258160	261660	1	-15540.00(-5.61%)
Jan 11, 2022	288400	288400	257600	277200	1	-11200.00(-3.88%)
Jan 10, 2022	299320	299600	271712	288400	1	-12600.00(-4.19%)
Jan 07, 2022	280280	306320	280280	301000	1	+7000.00(+2.38%)
Jan 06, 2022	290920	296800	280000	294000	0	+3360.00(+1.16%)
Jan 05, 2022	306320	308000	288960	290640	0	-8540.00(-2.85%)
Jan 04, 2022	301000	312446	288400	299180	1	+2433.00(+0.82%)