Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.42	16.56	16.33	16.39	14,000	-0.04(-0.24%)
Mar 30, 2022	16.88	16.88	16.42	16.43	11,921	-0.42(-2.48%)
Mar 29, 2022	16.91	16.93	16.72	16.85	21,973	+0.17(+1.01%)
Mar 28, 2022	16.71	16.73	16.63	16.68	14,226	-0.11(-0.65%)
Mar 25, 2022	16.59	16.85	16.51	16.79	27,343	+0.17(+1.02%)
Mar 24, 2022	16.42	16.68	16.42	16.62	21,773	+0.19(+1.16%)
Mar 23, 2022	16.68	16.71	16.39	16.43	36,505	-0.38(-2.26%)
Mar 22, 2022	16.72	16.98	16.72	16.81	120,402	+0.02(+0.12%)
Mar 21, 2022	16.93	16.93	16.65	16.79	23,636	+0.26(+1.57%)
Mar 18, 2022	16.71	16.71	16.45	16.53	116,754	-0.28(-1.66%)
Mar 17, 2022	16.82	16.88	16.65	16.81	9,353	-0.07(-0.41%)
Mar 16, 2022	16.82	16.98	16.77	16.88	257,581	+0.08(+0.47%)
Mar 15, 2022	16.93	17.04	16.69	16.80	69,923	-0.11(-0.65%)
Mar 14, 2022	16.92	17.09	16.81	16.91	200,446	+0.13(+0.77%)
Mar 11, 2022	16.73	16.93	16.71	16.78	362,092	+0.16(+0.96%)
Mar 10, 2022	16.45	16.65	16.44	16.62	246,568	+0.14(+0.85%)
Mar 09, 2022	16.41	16.68	16.41	16.48	153,422	+0.21(+1.29%)
Mar 08, 2022	16.46	16.59	16.19	16.27	286,222	-0.25(-1.51%)
Mar 07, 2022	16.75	16.91	16.45	16.52	78,681	-0.40(-2.35%)
Mar 04, 2022	16.90	16.96	16.74	16.92	37,678	-0.05(-0.29%)
Mar 03, 2022	16.96	17.10	16.82	16.97	336,911	+0.00(+0.00%)
Mar 02, 2022	16.51	17.28	16.41	16.97	1,443,514	+2.63(+18.33%)
Mar 01, 2022	14.72	14.74	14.34	14.34	16,003	+0.06(+0.42%)
Feb 28, 2022	14.21	14.64	14.20	14.28	1,870	-0.20(-1.37%)
Feb 25, 2022	14.72	14.72	14.34	14.48	3,059	+0.02(+0.14%)
Feb 24, 2022	14.53	14.58	14.30	14.46	10,855	-0.16(-1.09%)
Feb 23, 2022	14.44	14.78	14.43	14.62	5,872	+0.13(+0.89%)
Feb 22, 2022	14.45	14.69	14.43	14.49	2,402	-0.26(-1.75%)
Feb 18, 2022				14.74	0	+0.29(+1.98%)
Feb 17, 2022	14.49	14.73	14.43	14.46	8,793	-0.27(-1.81%)
Feb 16, 2022	14.43	14.72	14.38	14.72	6,881	+0.34(+2.34%)
Feb 15, 2022	13.98	14.39	13.98	14.39	1,462	+0.24(+1.68%)
Feb 14, 2022	14.11	14.28	14.11	14.15	1,957	-0.03(-0.21%)
Feb 11, 2022	13.99	14.25	13.99	14.18	2,965	+0.25(+1.78%)
Feb 10, 2022	14.03	14.23	13.93	13.93	4,576	-0.27(-1.89%)
Feb 09, 2022	14.08	14.23	14.08	14.20	2,422	+0.12(+0.84%)
Feb 08, 2022	13.80	14.26	13.80	14.08	5,465	+0.25(+1.79%)
Feb 07, 2022	13.91	14.00	13.69	13.83	4,753	+0.05(+0.36%)
Feb 04, 2022	13.87	13.92	13.78	13.78	10,658	-0.06(-0.43%)
Feb 03, 2022	14.24		13.82	13.84	47,641	-0.34(-2.38%)
Feb 02, 2022	14.08	14.18	14.08	14.18	1,251	+0.06(+0.42%)
Feb 01, 2022	14.10	14.12	13.98	14.12	10,974	+0.09(+0.64%)
Jan 31, 2022	13.83	14.05	13.73	14.03	2,616	+0.00(+0.00%)
Jan 28, 2022	13.87	14.03	13.75	14.03	3,201	+0.29(+2.09%)
Jan 27, 2022	13.73	14.07	13.73	13.74	1,647	+0.00(+0.00%)
Jan 26, 2022	13.73	14.00	13.71	13.74	2,335	-0.03(-0.22%)
Jan 25, 2022	13.69	13.85	13.69	13.77	7,320	-0.13(-0.93%)
Jan 24, 2022	13.68	13.98	13.68	13.90	1,419	+0.19(+1.37%)
Jan 21, 2022	13.74	14.01	13.68	13.71	2,171	-0.03(-0.22%)
Jan 20, 2022	13.92	13.99	13.74	13.74	1,167	-0.21(-1.49%)
Jan 19, 2022	13.68	13.95	13.68	13.95	2,836	+0.07(+0.50%)
Jan 18, 2022	13.75	13.88	13.68	13.88	1,718	+0.18(+1.30%)
Jan 14, 2022				13.70	0	+0.05(+0.36%)
Jan 13, 2022	13.68	13.68	13.63	13.65	9,020	-0.03(-0.22%)
Jan 12, 2022	13.78	13.78	13.68	13.68	8,630	-0.07(-0.51%)
Jan 11, 2022	13.75	13.94	13.74	13.75	2,699	-0.08(-0.57%)
Jan 10, 2022	13.86	13.94	13.76	13.83	1,152	+0.01(+0.07%)
Jan 07, 2022	13.61	13.82	13.61	13.82	4,933	+0.22(+1.60%)
Jan 06, 2022	13.68	13.68	13.60	13.60	12,272	-0.14(-1.01%)
Jan 05, 2022	13.63	13.74	13.46	13.74	10,984	+0.00(+0.00%)
Jan 04, 2022	13.66	13.75	13.63	13.74	5,360	+0.24(+1.76%)