BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.45	11.63	11.44	11.63	75,409	+0.15(+1.34%)
Mar 30, 2022	11.37	11.51	11.37	11.47	98,125	+0.10(+0.88%)
Mar 29, 2022	11.49	11.49	11.26	11.37	184,341	+0.10(+0.89%)
Mar 28, 2022	11.50	11.60	11.26	11.27	336,387	-0.24(-2.05%)
Mar 25, 2022	11.73	11.73	11.48	11.51	105,459	-0.19(-1.63%)
Mar 24, 2022	11.81	11.85	11.70	11.70	77,770	-0.16(-1.34%)
Mar 23, 2022	11.84	11.89	11.75	11.86	144,720	-0.04(-0.34%)
Mar 22, 2022	11.96	11.96	11.84	11.90	61,201	-0.06(-0.53%)
Mar 21, 2022	12.07	12.07	11.90	11.96	115,833	-0.08(-0.68%)
Mar 18, 2022	12.01	12.09	11.97	12.04	66,744	+0.07(+0.61%)
Mar 17, 2022	11.93	11.99	11.93	11.97	52,575	+0.05(+0.38%)
Mar 16, 2022	11.90	11.99	11.85	11.93	48,582	+0.05(+0.38%)
Mar 15, 2022	11.81	11.91	11.80	11.88	41,231	+0.00(+0.00%)
Mar 14, 2022	11.91	11.98	11.84	11.88	49,766	-0.09(-0.79%)
Mar 11, 2022	12.08	12.08	11.98	11.98	35,681	-0.09(-0.75%)
Mar 10, 2022	12.07	12.18	12.02	12.07	30,106	-0.06(-0.52%)
Mar 09, 2022	12.17	12.24	12.12	12.13	40,891	-0.10(-0.81%)
Mar 08, 2022	12.16	12.23	12.13	12.23	53,542	+0.05(+0.37%)
Mar 07, 2022	12.39	12.39	12.18	12.18	14,418	-0.16(-1.32%)
Mar 04, 2022	12.36	12.44	12.31	12.35	40,578	-0.03(-0.22%)
Mar 03, 2022	12.43	12.43	12.36	12.37	25,713	-0.02(-0.15%)
Mar 02, 2022	12.35	12.41	12.29	12.39	47,893	+0.08(+0.66%)
Mar 01, 2022	12.26	12.33	12.25	12.31	46,178	+0.11(+0.89%)
Feb 28, 2022	12.11	12.20	12.10	12.20	51,441	+0.14(+1.12%)
Feb 25, 2022	12.09	12.10	12.03	12.07	50,176	+0.05(+0.45%)
Feb 24, 2022	11.85	12.07	11.85	12.01	84,877	+0.05(+0.38%)
Feb 23, 2022	12.07	12.15	11.93	11.97	58,264	-0.10(-0.82%)
Feb 22, 2022	12.20	12.26	12.07	12.07	102,144	-0.16(-1.33%)
Feb 18, 2022				12.23	0	+0.01(+0.07%)
Feb 17, 2022	12.12	12.28	12.12	12.22	79,786	+0.12(+0.97%)
Feb 16, 2022	12.08	12.12	11.99	12.10	129,548	+0.05(+0.45%)
Feb 15, 2022	12.13	12.17	12.03	12.05	89,578	-0.05(-0.37%)
Feb 14, 2022	12.22	12.29	12.06	12.09	80,205	-0.16(-1.28%)
Feb 11, 2022	12.24	12.42	12.18	12.25	94,488	+0.08(+0.67%)
Feb 10, 2022	12.84	12.99	12.15	12.17	223,819	-0.66(-5.12%)
Feb 09, 2022	12.75	12.86	12.64	12.83	34,733	+0.05(+0.42%)
Feb 08, 2022	12.78	12.99	12.74	12.77	7,926	-0.06(-0.49%)
Feb 07, 2022	12.94	13.12	12.82	12.84	14,668	+0.08(+0.64%)
Feb 04, 2022	12.91	12.92	12.75	12.75	33,595	-0.21(-1.60%)
Feb 03, 2022	13.11		12.95	12.96	32,332	-0.09(-0.69%)
Feb 02, 2022	13.13	13.17	12.94	13.05	38,139	+0.01(+0.07%)
Feb 01, 2022	13.05	13.05	12.98	13.04	24,266	+0.14(+1.12%)
Jan 31, 2022	12.77	12.90		12.90	34,098	+0.10(+0.77%)
Jan 28, 2022	13.00	13.00	12.79	12.80	22,769	-0.11(-0.84%)
Jan 27, 2022	13.01	13.03	12.89	12.91	56,434	+0.04(+0.35%)
Jan 26, 2022	12.87	12.95	12.76	12.86	24,316	+0.02(+0.14%)
Jan 25, 2022	12.64	12.90	12.64	12.84	16,059	+0.11(+0.85%)
Jan 24, 2022	12.80	12.80	12.60	12.74	120,187	-0.06(-0.49%)
Jan 21, 2022	12.75	12.96	12.74	12.80	75,205	+0.01(+0.07%)
Jan 20, 2022	13.14	13.25	12.79	12.79	123,475	-0.40(-3.00%)
Jan 19, 2022	13.17	13.26	12.98	13.19	50,935	+0.02(+0.14%)
Jan 18, 2022	13.37	13.39	13.15	13.17	71,344	-0.20(-1.48%)
Jan 14, 2022				13.37	0	-0.04(-0.34%)
Jan 13, 2022	13.45	13.47	13.37	13.41	67,069	-0.08(-0.56%)
Jan 12, 2022	13.53	13.53	13.46	13.49	17,864	+0.04(+0.27%)
Jan 11, 2022	13.51	13.57	13.44	13.45	36,108	+0.01(+0.07%)
Jan 10, 2022	13.33	13.51	13.33	13.44	68,241	+0.00(+0.00%)
Jan 07, 2022	13.36	13.51	13.36	13.44	58,952	+0.05(+0.40%)
Jan 06, 2022	13.51	13.59	13.37	13.39	40,487	-0.07(-0.53%)
Jan 05, 2022	13.52	13.62	13.45	13.46	24,038	-0.11(-0.79%)
Jan 04, 2022	13.70	13.70	13.52	13.57	33,243	-0.13(-0.98%)