Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.58	32.58	32.58	32.58	1	-0.29(-0.87%)
Mar 30, 2022	32.93	32.93	32.87	32.87	5,468	-0.20(-0.61%)
Mar 29, 2022	33.07	33.07	33.07	33.07	61	+0.34(+1.04%)
Mar 28, 2022	32.73	32.73	32.73	32.73	145	+0.23(+0.72%)
Mar 25, 2022	32.49	32.49	32.49	32.49	0	+0.07(+0.22%)
Mar 24, 2022	32.42	32.42	32.42	32.42	46	+0.39(+1.22%)
Mar 23, 2022	32.03	32.03	32.03	32.03	6	-0.29(-0.90%)
Mar 22, 2022	32.32	32.32	32.32	32.32	49	+0.35(+1.10%)
Mar 21, 2022	31.91	31.97	31.91	31.97	316	-0.03(-0.09%)
Mar 18, 2022	32.00	32.00	32.00	32.00	100	+0.45(+1.41%)
Mar 17, 2022	31.55	31.55	31.55	31.55	16	+0.38(+1.20%)
Mar 16, 2022	30.67	31.18	30.67	31.18	682	+0.70(+2.28%)
Mar 15, 2022	30.48	30.48	30.48	30.48	132	+0.66(+2.22%)
Mar 14, 2022	29.82	29.82	29.82	29.82	32	-0.30(-1.00%)
Mar 11, 2022	30.12	30.12	30.12	30.12	0	-0.42(-1.37%)
Mar 10, 2022	30.54	30.54	30.54	30.54	2	-0.11(-0.35%)
Mar 09, 2022	30.64	30.64	30.64	30.64	182	+0.75(+2.51%)
Mar 08, 2022	30.07	30.53	29.89	29.89	1,674	-0.20(-0.65%)
Mar 07, 2022	30.49	30.56	30.09	30.09	1,429	-0.87(-2.80%)
Mar 04, 2022	30.74	30.96	30.74	30.96	158	-0.22(-0.71%)
Mar 03, 2022	31.18	31.18	31.18	31.18	70	-0.24(-0.76%)
Mar 02, 2022	31.12	31.42	31.00	31.42	5,773	+0.57(+1.84%)
Mar 01, 2022	30.85	30.85	30.85	30.85	40	-0.51(-1.63%)
Feb 28, 2022	31.23	31.36	31.00	31.36	1,180	-0.04(-0.14%)
Feb 25, 2022	30.94	31.40	31.12	31.40	3,315	+0.54(+1.75%)
Feb 24, 2022	29.62	30.86	29.62	30.86	3,635	+0.55(+1.81%)
Feb 23, 2022	31.09	31.09	30.31	30.31	1,719	-0.55(-1.77%)
Feb 22, 2022	30.86	30.86	30.86	30.86	0	-0.32(-1.02%)
Feb 18, 2022				31.18	0	-0.23(-0.74%)
Feb 17, 2022	31.47	31.47	31.41	31.41	742	-0.63(-1.97%)
Feb 16, 2022	31.75	32.04	31.73	32.04	18,125	+0.08(+0.24%)
Feb 15, 2022	31.83	31.97	31.78	31.97	3,140	+0.47(+1.49%)
Feb 14, 2022	31.45	31.50	31.32	31.50	6,000	-0.07(-0.21%)
Feb 11, 2022	32.12	32.12	31.46	31.56	5,602	-0.54(-1.68%)
Feb 10, 2022	32.50	32.50	32.10	32.10	18,785	-0.48(-1.48%)
Feb 09, 2022	32.58	32.58	32.58	32.58	10	+0.33(+1.04%)
Feb 08, 2022	32.25	32.25	32.25	32.25	0	+0.31(+0.97%)
Feb 07, 2022	32.11	32.11	31.94	31.94	302	-0.17(-0.53%)
Feb 04, 2022	32.00	32.11	32.00	32.11	1,129	+0.22(+0.69%)
Feb 03, 2022	31.89	31.89	31.89	31.89	5	-0.73(-2.25%)
Feb 02, 2022	32.51	32.62	32.51	32.62	298	+0.21(+0.64%)
Feb 01, 2022	32.42	32.42	32.42	32.42	0	+0.22(+0.68%)
Jan 31, 2022	32.20	32.20	32.20	32.20	2	+0.61(+1.92%)
Jan 28, 2022	31.59	31.59	31.59	31.59	3	+0.63(+2.03%)
Jan 27, 2022	30.96	30.96	30.96	30.96	0	-0.14(-0.44%)
Jan 26, 2022	31.51	31.73	30.96	31.10	5,021	-0.01(-0.05%)
Jan 25, 2022	30.90	31.27	30.90	31.11	785	-0.37(-1.18%)
Jan 24, 2022	31.02	31.50	30.80	31.49	4,091	+0.01(+0.02%)
Jan 21, 2022	31.48	31.48	31.43	31.48	665	-0.47(-1.46%)
Jan 20, 2022	31.95	31.95	31.95	31.95	91	-0.31(-0.96%)
Jan 19, 2022	32.26	32.26	32.26	32.26	26	-0.16(-0.50%)
Jan 18, 2022	32.42	32.42	32.42	32.42	88	-0.45(-1.38%)
Jan 14, 2022				32.87	0	+0.06(+0.18%)
Jan 13, 2022	32.81	32.81	32.81	32.81	1	-0.39(-1.18%)
Jan 12, 2022	33.14	33.21	33.14	33.21	360	+0.10(+0.31%)
Jan 11, 2022	33.10	33.10	33.10	33.10	7	+0.23(+0.71%)
Jan 10, 2022	32.59	32.87	32.59	32.87	1,201	-0.02(-0.06%)
Jan 07, 2022	32.89	32.89	32.89	32.89	211	-0.06(-0.17%)
Jan 06, 2022	32.95	32.95	32.95	32.95	96	-0.07(-0.21%)
Jan 05, 2022	33.37	33.37	33.00	33.01	430	-0.45(-1.34%)
Jan 04, 2022	33.37	33.46	33.37	33.46	349	-0.06(-0.17%)