Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7200	0.7200	0.6099	0.6400	203,036	-0.06(-8.57%)
Mar 30, 2022	0.6900	0.7300	0.6782	0.7000	135,821	+0.00(+0.57%)
Mar 29, 2022	0.6792	0.7106	0.6606	0.6960	68,474	+0.03(+3.80%)
Mar 28, 2022	0.6600	0.7200	0.6577	0.6705	215,200	+0.01(+1.95%)
Mar 25, 2022	0.6700	0.6900	0.6500	0.6577	119,134	-0.01(-1.84%)
Mar 24, 2022	0.7000	0.7100	0.6412	0.6700	49,282	-0.03(-4.56%)
Mar 23, 2022	0.6531	0.7100	0.6208	0.7020	245,840	+0.02(+2.23%)
Mar 22, 2022	0.6120	0.7013	0.5933	0.6867	1,397,332	+0.08(+12.57%)
Mar 21, 2022	0.6400	0.6400	0.5813	0.6100	129,187	-0.03(-4.82%)
Mar 18, 2022	0.5800	0.6500	0.5800	0.6409	195,297	+0.03(+5.13%)
Mar 17, 2022	0.5947	0.6099	0.5700	0.6096	70,994	-0.00(-0.07%)
Mar 16, 2022	0.5700	0.6100	0.5500	0.6100	151,404	+0.05(+7.96%)
Mar 15, 2022	0.5664	0.5800	0.5474	0.5650	312,523	+0.00(+0.89%)
Mar 14, 2022	0.5826	0.7467	0.5400	0.5600	1,398,340	-0.03(-5.52%)
Mar 11, 2022	0.6000	0.6148	0.5801	0.5927	153,072	-0.01(-1.25%)
Mar 10, 2022	0.6600	0.6800	0.5800	0.6002	460,074	-0.10(-14.26%)
Mar 09, 2022	0.6600	0.8000	0.6255	0.7000	2,132,299	+0.04(+6.06%)
Mar 08, 2022	0.6388	0.6600	0.6101	0.6600	379,803	+0.02(+3.59%)
Mar 07, 2022	0.6700	0.6720	0.5803	0.6371	760,685	-0.04(-6.17%)
Mar 04, 2022	0.6239	0.7127	0.5415	0.6790	2,184,458	+0.05(+7.78%)
Mar 03, 2022	0.5900	0.7000	0.5900	0.6300	2,280,189	+0.06(+10.53%)
Mar 02, 2022	0.5125	0.6391	0.4502	0.5700	3,255,757	+0.02(+3.64%)
Mar 01, 2022	0.4700	0.9300	0.4400	0.5500	17,505,896	+0.12(+27.91%)
Feb 28, 2022	0.4856	0.4856	0.4215	0.4300	60,586	-0.03(-6.52%)
Feb 25, 2022	0.4729	0.4600	0.4300	0.4600	12,082	+0.05(+12.20%)
Feb 24, 2022	0.4141	0.4357	0.4014	0.4100	17,838	-0.05(-10.87%)
Feb 23, 2022	0.4356	0.4600	0.4356	0.4600	7,589	+0.00(+0.00%)
Feb 22, 2022	0.4800	0.4800	0.4500	0.4600	42,356	-0.02(-4.96%)
Feb 18, 2022				0.4840	0	+0.03(+6.37%)
Feb 17, 2022	0.4500	0.4593	0.4500	0.4550	15,508	-0.00(-1.07%)
Feb 16, 2022	0.4848	0.4848	0.4500	0.4599	7,255	+0.00(+0.52%)
Feb 15, 2022	0.4700	0.4700	0.4400	0.4575	39,935	-0.01(-2.66%)
Feb 14, 2022	0.4762	0.4764	0.4400	0.4700	25,148	+0.02(+3.62%)
Feb 11, 2022	0.4800	0.4900	0.4536	0.4536	41,313	-0.02(-4.51%)
Feb 10, 2022	0.4800	0.4800	0.4500	0.4750	97,317	+0.02(+4.40%)
Feb 09, 2022	0.4500	0.4799	0.4500	0.4550	2,324	+0.01(+1.11%)
Feb 08, 2022	0.4700	0.4700	0.4500	0.4500	6,113	-0.01(-1.62%)
Feb 07, 2022	0.4800	0.4800	0.4534	0.4574	32,874	+0.02(+3.95%)
Feb 04, 2022	0.4498	0.4498	0.4400	0.4400	25,712	+0.00(+0.00%)
Feb 03, 2022	0.4800		0.4400	0.4400	6,499	-0.02(-3.93%)
Feb 02, 2022	0.4700	0.4700	0.4450	0.4580	19,216	-0.01(-3.07%)
Feb 01, 2022	0.4400	0.4797	0.4350	0.4725	116,901	+0.03(+6.76%)
Jan 31, 2022	0.4450			0.4426	84,237	-0.00(-0.70%)
Jan 28, 2022	0.4790	0.4790	0.4000	0.4457	110,276	+0.03(+6.88%)
Jan 27, 2022	0.4260	0.4300	0.4012	0.4170	17,806	-0.00(-0.71%)
Jan 26, 2022	0.4040	0.4400	0.4001	0.4200	23,541	+0.01(+3.70%)
Jan 25, 2022	0.4050	0.4200	0.4000	0.4050	23,314	-0.01(-3.55%)
Jan 24, 2022	0.4569	0.4569	0.4011	0.4199	24,710	-0.02(-3.52%)
Jan 21, 2022	0.5088	0.5088	0.4200	0.4352	196,035	-0.07(-14.47%)
Jan 20, 2022	0.5180	0.5341	0.5088	0.5088	19,720	-0.03(-4.74%)
Jan 19, 2022	0.5130	0.5341	0.4800	0.5341	96,231	+0.02(+4.73%)
Jan 18, 2022	0.5400	0.5400	0.5100	0.5100	60,665	-0.01(-1.92%)
Jan 14, 2022				0.5200	0	-0.00(-0.19%)
Jan 13, 2022	0.5501	0.5501	0.5111	0.5210	106,455	-0.04(-6.75%)
Jan 12, 2022	0.5600	0.5601	0.5587	0.5587	7,461	-0.01(-1.78%)
Jan 11, 2022	0.5339	0.5801	0.5339	0.5688	23,551	+0.02(+2.97%)
Jan 10, 2022	0.5600	0.5993	0.5339	0.5524	85,287	-0.00(-0.56%)
Jan 07, 2022	0.5616	0.5620	0.5415	0.5555	28,917	-0.00(-0.45%)
Jan 06, 2022	0.5400	0.5901	0.5400	0.5580	12,252	-0.00(-0.71%)
Jan 05, 2022	0.5820	0.6000	0.5620	0.5620	16,837	-0.04(-6.33%)
Jan 04, 2022	0.5813	0.6198	0.5710	0.6000	145,745	+0.02(+3.23%)