Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.75	78.66	74.57	74.61	228,525	-2.53(-3.28%)
Mar 30, 2022	81.60	81.94	76.08	77.13	347,634	-4.81(-5.87%)
Mar 29, 2022	77.78	82.55	77.78	81.94	492,681	+6.09(+8.02%)
Mar 28, 2022	75.32	75.88	72.48	75.86	317,032	+0.04(+0.05%)
Mar 25, 2022	75.86	76.37	74.10	75.82	265,404	+0.32(+0.42%)
Mar 24, 2022	74.05	75.58	72.26	75.50	262,588	+2.52(+3.45%)
Mar 23, 2022	75.57	76.68	72.89	72.98	335,368	-3.91(-5.09%)
Mar 22, 2022	75.74	78.41	75.26	76.90	329,362	+2.18(+2.92%)
Mar 21, 2022	76.87	77.80	73.20	74.72	440,803	-1.99(-2.60%)
Mar 18, 2022	73.40	77.01	73.32	76.71	404,976	+2.12(+2.84%)
Mar 17, 2022	69.95	74.65	69.48	74.59	382,323	+3.55(+4.99%)
Mar 16, 2022	66.88	71.15	65.42	71.04	702,104	+6.14(+9.47%)
Mar 15, 2022	62.70	65.03	62.28	64.89	633,712	+2.69(+4.32%)
Mar 14, 2022	66.55	66.81	61.24	62.21	727,230	-3.83(-5.79%)
Mar 11, 2022	70.39	71.28	65.85	66.03	490,393	-3.34(-4.81%)
Mar 10, 2022	66.76	69.52	65.94	69.37	441,486	-0.34(-0.48%)
Mar 09, 2022	67.72	70.50	67.22	69.71	515,142	+5.36(+8.33%)
Mar 08, 2022	63.95	68.99	63.07	64.35	1,137,414	+0.92(+1.45%)
Mar 07, 2022	68.88	69.30	63.34	63.43	1,027,550	-5.09(-7.43%)
Mar 04, 2022	69.57	70.74	66.66	68.52	693,174	-3.20(-4.46%)
Mar 03, 2022	75.39	75.49	70.17	71.72	561,889	-2.78(-3.72%)
Mar 02, 2022	70.83	75.54	70.81	74.50	616,836	+5.06(+7.29%)
Mar 01, 2022	73.10	74.13	67.74	69.43	662,355	-4.23(-5.74%)
Feb 28, 2022	70.69	75.05	70.66	73.66	888,262	+0.75(+1.03%)
Feb 25, 2022	68.92	72.94	68.35	72.91	755,530	+4.61(+6.75%)
Feb 24, 2022	58.71	68.63	58.34	68.30	1,318,788	+5.08(+8.04%)
Feb 23, 2022	68.46	69.30	62.83	63.22	614,573	-3.73(-5.57%)
Feb 22, 2022	68.93	70.95	65.69	66.95	672,194	-3.03(-4.33%)
Feb 18, 2022				69.98	0	-1.94(-2.70%)
Feb 17, 2022	75.64	76.18	71.40	71.92	656,189	-5.78(-7.44%)
Feb 16, 2022	76.50	78.66	75.08	77.70	448,835	+0.43(+0.55%)
Feb 15, 2022	73.88	77.59	73.66	77.27	601,477	+5.67(+7.92%)
Feb 14, 2022	72.62	74.67	70.18	71.60	705,258	-0.76(-1.05%)
Feb 11, 2022	74.85	77.50	70.50	72.37	957,120	-2.44(-3.26%)
Feb 10, 2022	73.91	80.98	73.24	74.80	1,108,253	-3.40(-4.35%)
Feb 09, 2022	76.09	78.24	75.81	78.20	743,211	+4.14(+5.59%)
Feb 08, 2022	70.58	74.38	70.47	74.06	483,809	+3.54(+5.02%)
Feb 07, 2022	69.53	72.27	69.05	70.52	652,254	+0.98(+1.41%)
Feb 04, 2022	67.87	71.15	65.84	69.54	820,728	+1.02(+1.49%)
Feb 03, 2022	69.95		67.98	68.52	762,798	-4.14(-5.70%)
Feb 02, 2022	75.19	75.46	70.40	72.66	1,005,991	-2.16(-2.89%)
Feb 01, 2022	72.94	75.09	69.11	74.82	1,204,317	+2.46(+3.40%)
Jan 31, 2022	65.65	72.50		72.37	929,814	+5.96(+8.97%)
Jan 28, 2022	62.95	66.52	59.46	66.41	1,460,031	+3.61(+5.74%)
Jan 27, 2022	69.15	71.18	61.91	62.80	1,295,146	-4.67(-6.92%)
Jan 26, 2022	73.55	75.52	66.67	67.47	1,657,973	-3.11(-4.41%)
Jan 25, 2022	69.91	72.89	65.89	70.58	1,534,011	-3.07(-4.17%)
Jan 24, 2022	65.64	74.33	62.68	73.66	2,681,878	+4.90(+7.12%)
Jan 21, 2022	71.79	75.21	68.75	68.76	2,654,006	-3.97(-5.46%)
Jan 20, 2022	78.09	82.05	72.34	72.73	1,181,008	-4.39(-5.69%)
Jan 19, 2022	82.13	82.84	76.93	77.12	1,109,025	-3.76(-4.64%)
Jan 18, 2022	86.52	86.65	80.58	80.88	1,319,630	-8.15(-9.15%)
Jan 14, 2022				89.03	0	+0.27(+0.30%)
Jan 13, 2022	92.17	93.89	87.91	88.76	1,014,159	-2.39(-2.62%)
Jan 12, 2022	94.47	95.46	89.46	91.15	954,238	-2.01(-2.16%)
Jan 11, 2022	90.63	93.51	87.43	93.16	859,886	+2.86(+3.17%)
Jan 10, 2022	89.56	90.45	85.08	90.29	1,054,149	-1.08(-1.18%)
Jan 07, 2022	94.64	96.89	91.18	91.38	803,990	-3.31(-3.50%)
Jan 06, 2022	93.66	96.92	91.09	94.69	879,861	+1.55(+1.66%)
Jan 05, 2022	103.43	104.82	93.10	93.14	777,618	-10.39(-10.03%)
Jan 04, 2022	105.09	106.49	101.40	103.53	599,863	-0.49(-0.47%)
Jan 03, 2022	101.81	105.83	100.59	104.01	690,839	+3.80(+3.79%)
Dec 31, 2021	100.27	102.32	100.07	100.22	240,715	-0.45(-0.44%)
Dec 30, 2021	100.83	104.18	100.52	100.66	539,998	-0.18(-0.18%)
Dec 29, 2021	100.43	101.54	98.56	100.84	346,165	+0.15(+0.15%)
Dec 28, 2021	102.09	104.62	100.07	100.69	467,162	-1.87(-1.83%)
Dec 27, 2021	99.98	102.56	97.76	102.56	540,318	+2.85(+2.86%)
Dec 23, 2021	98.27	100.63	97.40	99.71	552,545	+2.37(+2.43%)
Dec 22, 2021	94.15	97.39	93.20	97.34	901,325	+2.70(+2.85%)
Dec 21, 2021	89.75	94.81	89.75	94.65	1,093,730	+7.49(+8.60%)
Dec 20, 2021	87.16	88.15	82.95	87.15	1,312,400	-3.83(-4.20%)
Dec 17, 2021	87.37	93.74	85.02	90.98	1,553,783	+2.37(+2.67%)
Dec 16, 2021	96.65	97.20	87.40	88.61	998,183	-5.76(-6.10%)
Dec 15, 2021	90.05	94.96	86.14	94.37	1,196,634	+4.36(+4.84%)
Dec 14, 2021	90.41	94.28	88.92	90.01	639,072	-2.53(-2.73%)
Dec 13, 2021	95.57	96.25	90.75	92.53	619,251	-4.12(-4.27%)
Dec 10, 2021	99.73	100.51	94.57	96.66	544,977	-0.85(-0.87%)
Dec 09, 2021	102.28	103.74	97.43	97.51	570,028	-7.13(-6.81%)
Dec 08, 2021	103.09	105.77	101.09	104.64	486,381	+2.14(+2.09%)
Dec 07, 2021	99.83	104.95	99.82	102.50	748,230	+6.73(+7.03%)
Dec 06, 2021	92.63	97.88	89.10	95.77	956,461	+5.37(+5.94%)
Dec 03, 2021	97.71	97.77	87.82	90.39	1,355,254	-5.90(-6.12%)
Dec 02, 2021	90.20	97.19	89.66	96.29	1,352,366	+7.24(+8.14%)
Dec 01, 2021	101.88	103.29	89.01	89.05	1,542,975	-6.44(-6.75%)
Nov 30, 2021	98.85	100.39	92.28	95.49	1,309,455	-6.03(-5.94%)
Nov 29, 2021	106.47	107.04	99.60	101.51	880,186	-0.90(-0.88%)
Nov 26, 2021	104.96	106.76	97.13	102.42	1,335,735	-12.36(-10.77%)
Nov 24, 2021	111.34	115.31	110.25	114.77	360,253	+0.34(+0.29%)
Nov 23, 2021	114.47	116.74	110.40	114.44	483,360	-0.60(-0.53%)
Nov 22, 2021	118.79	121.00	114.80	115.04	678,924	-1.48(-1.27%)
Nov 19, 2021	117.22	119.06	116.03	116.52	483,324	-3.27(-2.73%)
Nov 18, 2021	122.95	119.83	118.65	119.79	860,003	-1.57(-1.29%)
Nov 17, 2021	124.65	124.85	120.24	121.35	423,765	-4.76(-3.77%)
Nov 16, 2021	124.19	126.80	123.09	126.11	306,627	+0.64(+0.51%)
Nov 15, 2021	128.70	128.70	123.92	125.47	515,007	-1.55(-1.22%)
Nov 12, 2021	127.85	128.21	125.86	127.01	449,488	+0.32(+0.25%)
Nov 11, 2021	125.15	128.39	124.34	126.70	309,637	+2.99(+2.42%)
Nov 10, 2021	128.17			123.70	599,196	-6.09(-4.69%)
Nov 09, 2021	131.14	132.03	127.22	129.79	572,158	-2.36(-1.79%)
Nov 08, 2021	134.02	135.25	131.14	132.15	433,344	+1.07(+0.82%)
Nov 05, 2021	130.18	133.46	128.44	131.08	1,137,863	+5.29(+4.21%)
Nov 04, 2021	127.30	129.51	124.27	125.78	652,896	+0.05(+0.04%)
Nov 03, 2021	119.16	127.71	118.93	125.73	769,140	+6.21(+5.20%)
Nov 02, 2021	119.55	120.11	116.89	119.52	550,075	+0.68(+0.58%)
Nov 01, 2021	111.84	119.05	114.44	118.84	632,240	+8.60(+7.80%)
Oct 29, 2021	109.76	111.32	108.70	110.23	354,648	-0.09(-0.08%)
Oct 28, 2021	105.67	110.53	105.67	110.32	419,630	+6.30(+6.06%)
Oct 27, 2021	109.27	109.51	103.96	104.02	573,203	-6.34(-5.75%)
Oct 26, 2021	113.42		110.29	110.36	656,061	-2.53(-2.24%)
Oct 25, 2021	110.13	113.35	109.51	112.89	423,872	+3.18(+2.90%)
Oct 22, 2021	110.17	111.05	107.25	109.71	291,873	-0.71(-0.65%)
Oct 21, 2021	109.28	111.96	108.52	110.42	275,836	+0.95(+0.87%)
Oct 20, 2021	107.68	110.44	106.44	109.47	212,593	+2.02(+1.88%)
Oct 19, 2021	107.58	108.88	105.70	107.45	219,358	+1.15(+1.08%)
Oct 18, 2021	104.69	107.05	104.48	106.30	280,996	-0.07(-0.07%)
Oct 15, 2021	110.45	111.03	106.33	106.37	312,188	-0.89(-0.83%)
Oct 14, 2021	105.89	107.53	105.31	107.26	328,133	+4.43(+4.31%)
Oct 13, 2021	101.98	103.07	99.16	102.83	244,983	+1.29(+1.27%)
Oct 12, 2021	100.54	102.70	99.99	101.54	286,010	+1.66(+1.67%)
Oct 11, 2021	101.91	104.21	99.81	99.88	224,059	-1.73(-1.71%)
Oct 08, 2021	104.16	105.05	101.39	101.61	271,451	-2.42(-2.32%)
Oct 07, 2021	101.55	106.14	101.55	104.03	406,471	+4.67(+4.70%)
Oct 06, 2021	97.79	99.82	95.14	99.36	692,733	-1.56(-1.54%)
Oct 05, 2021	100.76	103.67	99.48	100.92	361,569	+1.09(+1.09%)
Oct 04, 2021	102.50	102.74	98.10	99.83	528,714	-3.02(-2.94%)
Oct 01, 2021	99.64	104.36	96.69	102.85	477,926	+4.83(+4.92%)
Sep 30, 2021	102.53	103.18	98.00	98.02	482,607	-2.76(-2.73%)
Sep 29, 2021	102.82	103.24	99.96	100.78	336,258	-0.61(-0.60%)
Sep 28, 2021	107.40	107.62	100.91	101.39	688,501	-7.30(-6.72%)
Sep 27, 2021	104.80	110.51	104.80	108.69	440,575	+4.53(+4.35%)
Sep 24, 2021	103.88	105.91	102.44	104.16	328,194	-1.49(-1.41%)
Sep 23, 2021	102.08	106.73	101.42	105.65	396,117	+5.36(+5.35%)
Sep 22, 2021	97.74	102.47	97.67	100.28	415,539	+4.30(+4.48%)
Sep 21, 2021	97.58	98.11	93.62	95.98	361,646	+0.57(+0.60%)
Sep 20, 2021	95.81	97.87	91.34	95.41	910,029	-7.06(-6.89%)
Sep 17, 2021	101.64	103.42	100.23	102.47	387,460	+0.09(+0.09%)
Sep 16, 2021	102.45	103.86	99.74	102.38	303,654	-0.24(-0.23%)
Sep 15, 2021	99.41	103.05	98.63	102.61	317,592	+3.20(+3.22%)
Sep 14, 2021	104.66	104.66	98.11	99.41	499,198	-4.05(-3.92%)
Sep 13, 2021	103.78	104.06	99.80	103.47	322,122	+1.74(+1.71%)
Sep 10, 2021	106.73	106.78	101.54	101.72	327,412	-3.16(-3.01%)
Sep 09, 2021	104.30	108.22	103.56	104.88	322,062	+0.06(+0.06%)
Sep 08, 2021	107.39	107.87	103.07	104.82	372,764	-3.58(-3.30%)
Sep 07, 2021	110.27	112.28	108.22	108.40	265,841	-2.46(-2.22%)
Sep 03, 2021	111.24	112.25	109.66	110.86	418,816	-1.48(-1.31%)
Sep 02, 2021	111.42	113.47	110.35	112.34	295,484	+2.35(+2.14%)
Sep 01, 2021	109.09	111.17	106.36	109.99	475,929	+2.05(+1.90%)
Aug 31, 2021	106.92	108.82	105.66	107.94	360,911	+0.73(+0.68%)
Aug 30, 2021	109.81	109.81	106.54	107.20	306,218	-1.36(-1.25%)
Aug 27, 2021	100.74	109.38	100.74	108.56	717,832	+8.38(+8.36%)
Aug 26, 2021	102.88	104.16	99.59	100.19	303,928	-3.33(-3.22%)
Aug 25, 2021	102.39	105.40	101.04	103.52	386,972	+1.23(+1.20%)
Aug 24, 2021	100.37	102.51	99.55	102.29	536,708	+2.85(+2.87%)
Aug 23, 2021	96.56	99.80	96.56	99.43	426,690	+5.42(+5.77%)
Aug 20, 2021	89.66	94.67	88.93	94.01	440,603	+4.53(+5.06%)
Aug 19, 2021	90.20	92.26	87.93	89.48	726,822	-3.43(-3.69%)
Aug 18, 2021	95.02	97.51	92.68	92.91	393,683	-2.42(-2.54%)
Aug 17, 2021	95.80	96.73	91.82	95.33	735,824	-3.62(-3.66%)
Aug 16, 2021	100.01	100.63	97.12	98.95	480,700	-2.78(-2.73%)
Aug 13, 2021	104.50	104.89	101.28	101.72	211,262	-2.92(-2.79%)
Aug 12, 2021	105.48	105.50	102.67	104.64	252,527	-0.72(-0.69%)
Aug 11, 2021	104.44	105.50	100.96	105.37	318,285	+1.45(+1.39%)
Aug 10, 2021	103.93	104.75	102.01	103.92	186,284	+0.64(+0.62%)
Aug 09, 2021	104.32	104.77	102.06	103.28	245,773	-1.83(-1.74%)
Aug 06, 2021	105.66	107.53	103.37	105.11	333,126	+1.79(+1.74%)
Aug 05, 2021	99.18	103.70	98.74	103.32	435,961	+5.40(+5.52%)
Aug 04, 2021	99.32	102.12	97.61	97.92	400,419	-3.82(-3.75%)
Aug 03, 2021	101.41	101.93	96.58	101.73	432,324	+1.29(+1.28%)
Aug 02, 2021	103.87	106.79	100.10	100.44	327,623	-1.59(-1.55%)
Jul 30, 2021	102.80	106.13	100.92	102.03	344,903	-2.10(-2.02%)
Jul 29, 2021	104.31	106.67	103.62	104.13	384,633	+2.30(+2.26%)
Jul 28, 2021	99.14	104.06	97.16	101.83	488,645	+4.35(+4.46%)
Jul 27, 2021	99.38	99.40	94.40	97.48	467,081	-3.49(-3.45%)
Jul 26, 2021	101.28	103.45	99.55	100.97	365,691	+1.05(+1.05%)
Jul 23, 2021	100.40	100.59	96.50	99.92	501,748	+1.34(+1.36%)
Jul 22, 2021	102.78	102.81	97.40	98.58	499,611	-5.12(-4.94%)
Jul 21, 2021	100.14	103.84	100.10	103.70	512,363	+5.33(+5.42%)
Jul 20, 2021	90.80	99.66	89.47	98.37	753,036	+8.16(+9.04%)
Jul 19, 2021	88.77	93.71	86.67	90.22	1,004,913	-4.17(-4.42%)
Jul 16, 2021	100.93	100.99	93.76	94.39	507,192	-3.69(-3.76%)
Jul 15, 2021	98.26	99.99	94.40	98.07	574,694	-1.62(-1.62%)
Jul 14, 2021	106.55	107.44	99.35	99.69	548,454	-5.04(-4.82%)
Jul 13, 2021	108.86	109.57	104.50	104.73	348,332	-6.17(-5.56%)
Jul 12, 2021	109.50	111.33	107.98	110.90	193,826	+0.38(+0.34%)
Jul 09, 2021	107.44	110.62	106.39	110.52	290,713	+6.43(+6.18%)
Jul 08, 2021	100.58	107.44	98.55	104.09	553,689	-2.91(-2.72%)
Jul 07, 2021	109.49	111.21	104.17	107.00	509,676	-3.14(-2.85%)
Jul 06, 2021	115.34	115.46	107.21	110.14	514,290	-4.83(-4.20%)
Jul 02, 2021	119.32	119.32	114.08	114.97	441,827	-3.46(-2.92%)
Jul 01, 2021	117.58	119.14	115.95	118.43	337,002	+2.91(+2.52%)
Jun 30, 2021	114.29	116.85	113.05	115.52	224,410	+0.12(+0.10%)
Jun 29, 2021	118.33	118.94	114.51	115.40	264,857	-1.66(-1.41%)
Jun 28, 2021	119.85	120.29	114.47	117.05	389,198	-2.09(-1.76%)
Jun 25, 2021	119.91	121.48	119.09	119.14	241,113	+0.01(+0.01%)
Jun 24, 2021	116.62	119.23	115.73	119.13	266,105	+4.48(+3.91%)
Jun 23, 2021	113.47	116.36	113.47	114.66	315,621	+1.24(+1.09%)
Jun 22, 2021	111.02	113.97	108.63	113.42	338,894	+1.61(+1.44%)
Jun 21, 2021	107.73	112.62	106.67	111.80	387,726	+7.10(+6.78%)
Jun 18, 2021	107.35	110.33	103.65	104.70	701,801	-7.91(-7.02%)
Jun 17, 2021	115.75	117.05	108.58	112.61	426,539	-4.00(-3.43%)
Jun 16, 2021	116.42	117.90	113.30	116.62	420,006	-0.78(-0.67%)
Jun 15, 2021	118.61	119.03	114.69	117.40	214,372	-0.97(-0.82%)
Jun 14, 2021	120.51	122.00	117.09	118.37	224,459	-1.18(-0.99%)
Jun 11, 2021	117.44	119.61	117.04	119.55	213,765	+3.57(+3.08%)
Jun 10, 2021	119.61	120.23	115.08	115.98	320,315	-2.53(-2.13%)
Jun 09, 2021	121.84	122.06	118.00	118.51	289,396	-2.47(-2.04%)
Jun 08, 2021	118.36	121.77	116.56	120.98	420,516	+3.74(+3.19%)
Jun 07, 2021	113.50	117.63	113.48	117.24	324,425	+4.52(+4.01%)
Jun 04, 2021	112.87	113.66	110.97	112.72	249,464	+1.55(+1.39%)
Jun 03, 2021	111.90	113.00	107.63	111.18	406,612	-3.05(-2.67%)
Jun 02, 2021	114.97	114.97	111.89	114.23	371,113	+0.44(+0.38%)
Jun 01, 2021	112.74	114.41	110.66	113.79	269,655	+3.70(+3.36%)
May 28, 2021	112.33	112.39	109.32	110.10	307,068	-0.20(-0.18%)
May 27, 2021	109.34	111.20	108.12	110.29	367,945	+3.27(+3.06%)
May 26, 2021	102.50	107.37	102.50	107.02	387,974	+5.69(+5.61%)
May 25, 2021	105.56	107.53	101.19	101.33	337,480	-2.96(-2.84%)
May 24, 2021	103.90	105.77	102.35	104.30	358,544	+2.08(+2.04%)
May 21, 2021	104.14	105.62	101.79	102.22	399,027	+0.74(+0.73%)
May 20, 2021	100.04	102.10	97.44	101.47	373,594	+1.91(+1.92%)
May 19, 2021	96.87	99.75	94.09	99.56	611,425	-2.38(-2.33%)
May 18, 2021	104.39	106.92	101.66	101.94	325,794	-2.41(-2.31%)
May 17, 2021	102.02	104.36	99.65	104.35	357,548	+0.50(+0.48%)
May 14, 2021	99.64	104.37	98.29	103.85	413,503	+7.13(+7.37%)
May 13, 2021	93.55	98.97	91.74	96.73	738,215	+4.95(+5.39%)
May 12, 2021	98.94	101.33	91.27	91.78	745,828	-9.92(-9.75%)
May 11, 2021	95.92	103.59	95.31	101.70	736,527	-0.88(-0.86%)
May 10, 2021	110.79	111.43	102.58	102.58	498,993	-8.58(-7.72%)
May 07, 2021	107.10	111.83	106.50	111.17	411,963	+3.92(+3.66%)
May 06, 2021	107.08	107.36	101.47	107.24	397,920	+0.46(+0.43%)
May 05, 2021	109.29	109.74	105.31	106.79	251,530	-1.26(-1.16%)
May 04, 2021	110.05	110.45	104.64	108.04	421,109	-4.11(-3.67%)
May 03, 2021	113.87	114.16	110.59	112.16	282,518	+1.58(+1.42%)
Apr 30, 2021	111.76	114.76	109.38	110.58	382,321	-4.67(-4.05%)
Apr 29, 2021	119.63	119.63	111.88	115.25	610,237	-1.22(-1.05%)
Apr 28, 2021	115.25	117.46	113.92	116.47	372,207	+0.58(+0.50%)
Apr 27, 2021	116.38	117.25	114.52	115.88	580,872	+0.56(+0.49%)
Apr 26, 2021	113.76	116.23	113.46	115.32	466,360	+3.60(+3.22%)
Apr 23, 2021	107.68	113.15	106.83	111.72	623,781	+5.69(+5.36%)
Apr 22, 2021	108.38	111.25	104.80	106.03	834,421	-1.20(-1.12%)
Apr 21, 2021	99.66	107.35	97.57	107.23	696,848	+7.10(+7.09%)
Apr 20, 2021	105.12	105.98	97.13	100.14	792,853	-6.32(-5.94%)
Apr 19, 2021	109.33	110.13	103.82	106.46	742,849	-4.39(-3.96%)
Apr 16, 2021	111.93	112.17	108.38	110.85	430,048	+0.69(+0.63%)
Apr 15, 2021	111.37	111.42	107.28	110.16	480,391	+1.33(+1.22%)
Apr 14, 2021	106.68	112.66	106.68	108.83	661,612	+3.07(+2.90%)
Apr 13, 2021	106.15	107.73	102.39	105.75	587,132	-0.80(-0.75%)
Apr 12, 2021	107.94	108.28	104.66	106.56	335,728	-1.34(-1.24%)
Apr 09, 2021	107.58	108.52	105.86	107.90	356,086	+0.13(+0.12%)
Apr 08, 2021	106.72	108.13	103.30	107.77	548,429	+2.77(+2.64%)
Apr 07, 2021	110.36	110.60	104.06	104.99	746,197	-5.58(-5.05%)
Apr 06, 2021	111.50	113.97	109.87	110.57	535,736	-0.80(-0.72%)
Apr 05, 2021	113.56	113.68	109.43	111.37	794,391	+1.56(+1.42%)