Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.930	6.060	5.600	5.610	1,468,738	-0.28(-4.75%)
Mar 30, 2022	6.210	6.440	5.835	5.890	1,174,894	-0.39(-6.21%)
Mar 29, 2022	5.810	6.300	5.795	6.280	1,404,758	+0.56(+9.79%)
Mar 28, 2022	5.770	5.870	5.430	5.720	952,334	-0.02(-0.35%)
Mar 25, 2022	5.980	5.980	5.730	5.740	876,553	-0.25(-4.17%)
Mar 24, 2022	5.930	5.990	5.690	5.990	854,576	+0.16(+2.74%)
Mar 23, 2022	6.000	6.175	5.815	5.830	827,859	-0.21(-3.48%)
Mar 22, 2022	5.620	6.090	5.590	6.040	1,106,254	+0.43(+7.66%)
Mar 21, 2022	5.820	5.940	5.560	5.610	1,535,580	-0.31(-5.24%)
Mar 18, 2022	5.790	6.330	5.785	5.920	2,706,647	+0.02(+0.34%)
Mar 17, 2022	5.600	5.910	5.540	5.900	1,262,538	+0.24(+4.24%)
Mar 16, 2022	5.480	5.670	5.245	5.660	1,335,475	+0.29(+5.40%)
Mar 15, 2022	5.250	5.380	5.100	5.370	1,132,407	+0.15(+2.87%)
Mar 14, 2022	6.000	6.120	5.130	5.220	2,308,838	-0.79(-13.14%)
Mar 11, 2022	6.630	6.660	6.000	6.010	970,886	-0.54(-8.24%)
Mar 10, 2022	6.570	6.638	6.250	6.550	788,371	-0.22(-3.25%)
Mar 09, 2022	6.390	6.812	6.345	6.770	1,044,475	+0.58(+9.37%)
Mar 08, 2022	5.850	6.480	5.680	6.190	1,078,988	+0.28(+4.74%)
Mar 07, 2022	6.020	6.250	5.850	5.910	1,406,003	-0.18(-2.96%)
Mar 04, 2022	6.110	6.410	6.080	6.090	938,542	-0.16(-2.56%)
Mar 03, 2022	6.610	6.810	6.150	6.250	1,160,485	-0.21(-3.25%)
Mar 02, 2022	6.570	6.695	6.270	6.460	904,962	-0.09(-1.37%)
Mar 01, 2022	6.740	6.820	6.470	6.550	722,443	-0.29(-4.24%)
Feb 28, 2022	6.770	7.120	6.560	6.840	1,066,644	-0.04(-0.58%)
Feb 25, 2022	7.040	6.890	6.610	6.880	1,114,305	-0.16(-2.27%)
Feb 24, 2022	6.050	7.040	5.940	7.040	2,117,316	+0.61(+9.49%)
Feb 23, 2022	7.140	7.240	6.365	6.430	1,421,266	-0.65(-9.18%)
Feb 22, 2022	7.280	7.470	6.990	7.080	1,348,638	-0.33(-4.45%)
Feb 18, 2022				7.410	0	+0.02(+0.27%)
Feb 17, 2022	7.450	7.850	7.290	7.390	2,641,834	-0.09(-1.20%)
Feb 16, 2022	6.880	7.820	6.740	7.480	3,270,701	+0.45(+6.40%)
Feb 15, 2022	6.320	7.120	6.210	7.030	5,774,005	+1.28(+22.26%)
Feb 14, 2022	5.930	6.070	5.710	5.750	1,051,365	-0.21(-3.52%)
Feb 11, 2022	6.050	6.310	5.840	5.960	813,655	-0.12(-1.97%)
Feb 10, 2022	6.000	6.630	5.960	6.080	1,504,195	-0.27(-4.25%)
Feb 09, 2022	5.850	6.400	5.850	6.350	1,477,969	+0.56(+9.67%)
Feb 08, 2022	5.600	5.830	5.510	5.790	1,196,261	+0.16(+2.84%)
Feb 07, 2022	5.400	5.680	5.400	5.630	1,008,340	+0.24(+4.45%)
Feb 04, 2022	5.340	5.510	5.162	5.390	1,225,522	+0.05(+0.94%)
Feb 03, 2022	5.530		5.285	5.340	1,206,253	-0.36(-6.32%)
Feb 02, 2022	6.080	6.090	5.660	5.700	1,156,233	-0.39(-6.40%)
Feb 01, 2022	5.960	6.110	5.590	6.090	1,364,741	+0.27(+4.64%)
Jan 31, 2022	5.440	5.830		5.820	1,531,780	+0.65(+12.57%)
Jan 28, 2022	5.010	5.190	4.810	5.170	2,681,490	+0.12(+2.38%)
Jan 27, 2022	5.420	5.530	5.040	5.050	1,393,394	-0.30(-5.61%)
Jan 26, 2022	5.670	5.850	5.330	5.350	1,704,594	-0.20(-3.60%)
Jan 25, 2022	5.570	5.690	5.380	5.550	1,700,973	-0.16(-2.80%)
Jan 24, 2022	5.250	5.750	5.060	5.710	2,305,525	+0.29(+5.35%)
Jan 21, 2022	5.810	5.810	5.340	5.420	1,859,631	-0.21(-3.73%)
Jan 20, 2022	6.020	6.154	5.600	5.630	1,535,461	-0.34(-5.70%)
Jan 19, 2022	6.400	6.749	5.950	5.970	2,405,507	-0.22(-3.55%)
Jan 18, 2022	6.640	6.710	6.190	6.190	1,732,967	-0.48(-7.20%)
Jan 14, 2022				6.670	0	+0.43(+6.89%)
Jan 13, 2022	6.280	6.770	6.200	6.240	1,376,556	-0.08(-1.27%)
Jan 12, 2022	6.500	6.840	6.270	6.320	1,076,807	-0.16(-2.47%)
Jan 11, 2022	6.070	6.565	6.050	6.480	1,341,441	+0.34(+5.54%)
Jan 10, 2022	6.260	6.260	5.890	6.140	1,580,147	-0.12(-1.92%)
Jan 07, 2022	6.190	6.569	6.180	6.260	871,020	+0.02(+0.32%)
Jan 06, 2022	6.360	6.590	6.120	6.240	1,503,335	-0.17(-2.65%)
Jan 05, 2022	7.040	7.700	6.400	6.410	2,425,970	-0.60(-8.56%)
Jan 04, 2022	7.480	7.550	6.923	7.010	2,128,803	-0.50(-6.66%)
Jan 03, 2022	6.130	7.600	6.010	7.510	3,495,882	+1.43(+23.52%)
Dec 31, 2021	6.360	6.530	6.050	6.080	1,572,107	-0.30(-4.70%)
Dec 30, 2021	6.200	6.930	6.150	6.380	1,940,549	+0.18(+2.90%)
Dec 29, 2021	6.120	6.550	6.100	6.200	1,610,235	+0.02(+0.32%)
Dec 28, 2021	6.920	7.990	6.170	6.180	6,320,836	-0.47(-7.07%)
Dec 27, 2021	7.080	7.080	6.580	6.650	1,180,740	-0.50(-6.99%)
Dec 23, 2021	6.540	7.369	6.450	7.150	1,417,472	+0.58(+8.83%)
Dec 22, 2021	6.150	6.705	5.960	6.570	1,219,397	+0.36(+5.80%)
Dec 21, 2021	6.420	6.790	5.980	6.210	1,662,257	-0.27(-4.17%)
Dec 20, 2021	6.480	6.720	6.110	6.480	2,379,526	-0.06(-0.92%)
Dec 17, 2021	5.580	6.580	5.520	6.540	3,853,196	+0.87(+15.34%)
Dec 16, 2021	5.660	5.910	5.560	5.670	1,311,982	-0.03(-0.53%)
Dec 15, 2021	5.690	5.780	5.111	5.700	2,297,604	+0.03(+0.53%)
Dec 14, 2021	6.150	6.250	5.530	5.670	1,856,195	-0.59(-9.42%)
Dec 13, 2021	5.960	6.390	5.900	6.260	1,291,607	+0.39(+6.64%)
Dec 10, 2021	5.980	6.050	5.790	5.870	657,134	-0.05(-0.84%)
Dec 09, 2021	6.210	6.330	5.900	5.920	878,240	-0.39(-6.18%)
Dec 08, 2021	5.960	6.410	5.870	6.310	839,558	+0.29(+4.82%)
Dec 07, 2021	5.730	6.175	5.730	6.020	990,596	+0.33(+5.80%)
Dec 06, 2021	5.750	5.870	5.390	5.690	2,106,590	-0.15(-2.57%)
Dec 03, 2021	6.220	6.410	5.700	5.840	1,593,051	-0.38(-6.11%)
Dec 02, 2021	6.510	6.810	5.950	6.220	1,974,009	-0.34(-5.18%)
Dec 01, 2021	7.760	7.830	6.540	6.560	2,374,160	-1.23(-15.79%)
Nov 30, 2021	6.560	8.010	6.550	7.790	7,917,860	+1.40(+21.91%)
Nov 29, 2021	6.550	6.660	6.190	6.390	1,280,804	-0.11(-1.69%)
Nov 26, 2021	6.500	7.100	6.295	6.500	1,628,178	+0.15(+2.36%)
Nov 24, 2021	6.220	6.440	6.050	6.350	923,889	+0.12(+1.93%)
Nov 23, 2021	6.060	6.260	5.780	6.230	1,259,093	+0.14(+2.30%)
Nov 22, 2021	6.430	6.480	5.980	6.090	1,424,119	-0.34(-5.29%)
Nov 19, 2021	6.490	6.510	6.230	6.430	1,249,463	-0.10(-1.53%)
Nov 18, 2021	6.970	6.530	6.395	6.530	1,772,739	-0.44(-6.31%)
Nov 17, 2021	7.080	7.220	6.950	6.970	708,716	-0.10(-1.41%)
Nov 16, 2021	7.110	7.150	6.810	7.070	1,419,498	-0.07(-0.98%)
Nov 15, 2021	7.850	7.850	7.110	7.140	1,108,667	-0.58(-7.51%)
Nov 12, 2021	7.820	7.880	7.540	7.720	669,015	-0.10(-1.28%)
Nov 11, 2021	7.970	8.020	7.670	7.820	571,403	+0.02(+0.26%)
Nov 10, 2021	8.060			7.800	673,250	-0.30(-3.70%)
Nov 09, 2021	8.520	8.600	8.020	8.100	990,924	-0.42(-4.93%)
Nov 08, 2021	8.540	8.750	8.340	8.520	765,941	+0.12(+1.43%)
Nov 05, 2021	8.680	8.940	8.280	8.400	837,388	-0.25(-2.89%)
Nov 04, 2021	8.840	8.900	8.500	8.650	581,331	-0.11(-1.26%)
Nov 03, 2021	8.510	8.800	8.420	8.760	943,783	+0.24(+2.82%)
Nov 02, 2021	8.360	8.530	8.250	8.520	583,965	+0.22(+2.65%)
Nov 01, 2021	7.900	8.480	7.830	8.300	915,107	+0.47(+6.00%)
Oct 29, 2021	8.180	8.200	7.800	7.830	697,530	-0.36(-4.40%)
Oct 28, 2021	7.800	8.220		8.190	858,335	+0.40(+5.13%)
Oct 27, 2021	7.920	8.130	7.750	7.790	842,528	-0.17(-2.14%)
Oct 26, 2021	8.350		7.930	7.960	977,175	-0.34(-4.10%)
Oct 25, 2021	8.220	8.410	7.890	8.300	1,329,381	+0.03(+0.36%)
Oct 22, 2021	8.400	8.420	8.100	8.270	1,124,338	-0.18(-2.13%)
Oct 21, 2021	8.730	8.750	8.390	8.450	729,748	-0.22(-2.54%)
Oct 20, 2021	9.150	9.209	8.623	8.670	817,490	-0.50(-5.45%)
Oct 19, 2021	9.010	9.270	8.750	9.170	1,105,847	+0.24(+2.69%)
Oct 18, 2021	9.300	9.320	8.890	8.930	884,184	-0.37(-3.98%)
Oct 15, 2021	9.720	9.750	9.270	9.300	629,668	-0.28(-2.92%)
Oct 14, 2021	9.190	9.995	9.150	9.580	1,009,139	+0.48(+5.27%)
Oct 13, 2021	9.300	9.355	8.990	9.100	804,176	-0.15(-1.62%)
Oct 12, 2021	9.710	9.809	9.220	9.250	857,381	-0.50(-5.13%)
Oct 11, 2021	8.880	9.960	8.810	9.750	1,254,943	+0.94(+10.67%)
Oct 08, 2021	9.590	9.655	8.760	8.810	1,078,463	-0.89(-9.18%)
Oct 07, 2021	9.580	9.870	9.410	9.700	633,103	+0.16(+1.68%)
Oct 06, 2021	9.980	10.10	9.430	9.540	1,043,077	-0.64(-6.29%)
Oct 05, 2021	9.920	10.37	9.840	10.18	1,209,654	+0.33(+3.35%)
Oct 04, 2021	10.03	10.30	9.770	9.850	1,289,432	-0.16(-1.60%)
Oct 01, 2021	9.820	10.13	9.400	10.01	796,746	+0.27(+2.77%)
Sep 30, 2021	9.730	9.940	9.565	9.740	528,870	+0.13(+1.35%)
Sep 29, 2021	10.06	10.13	9.540	9.610	779,575	-0.39(-3.90%)
Sep 28, 2021	10.50	10.69	9.940	10.00	768,147	-0.67(-6.28%)
Sep 27, 2021	10.39	10.77	10.28	10.67	610,180	+0.41(+4.00%)
Sep 24, 2021	10.68	10.88	10.23	10.26	561,826	-0.45(-4.20%)
Sep 23, 2021	10.30	10.74	10.15	10.71	726,630	+0.59(+5.83%)
Sep 22, 2021	10.01	10.17	9.880	10.12	516,838	+0.21(+2.12%)
Sep 21, 2021	9.750	10.09	9.700	9.910	1,113,471	+0.27(+2.80%)
Sep 20, 2021	9.870	10.29	9.580	9.640	1,204,733	-0.54(-5.30%)
Sep 17, 2021	10.03	10.28	9.420	10.18	2,187,847	+0.44(+4.52%)
Sep 16, 2021	9.640	9.770	9.360	9.740	841,478	+0.17(+1.78%)
Sep 15, 2021	9.340	9.810	9.220	9.570	1,177,417	+0.23(+2.46%)
Sep 14, 2021	9.800	9.920	9.330	9.340	857,169	-0.43(-4.40%)
Sep 13, 2021	9.970	10.28	9.320	9.770	1,425,176	-0.12(-1.21%)
Sep 10, 2021	10.08	10.43	9.840	9.890	1,116,321	-0.06(-0.60%)
Sep 09, 2021	10.25	10.48	9.940	9.950	1,464,397	-0.33(-3.21%)
Sep 08, 2021	11.22	11.25	10.13	10.28	992,367	-0.98(-8.70%)
Sep 07, 2021	11.07	12.34	11.03	11.26	1,475,710	+0.31(+2.83%)
Sep 03, 2021	11.53	11.53	10.82	10.95	1,060,385	-0.63(-5.44%)
Sep 02, 2021	11.94	11.99	11.36	11.58	743,087	-0.22(-1.86%)
Sep 01, 2021	11.49	11.85	11.28	11.80	921,645	+0.42(+3.69%)
Aug 31, 2021	11.54	11.70	11.10	11.38	1,261,691	+0.00(+0.00%)
Aug 30, 2021	11.48	11.83	11.34	11.38	659,243	+0.06(+0.53%)
Aug 27, 2021	11.02	11.67	10.85	11.32	1,007,494	+0.42(+3.85%)
Aug 26, 2021	11.19	11.60	10.85	10.90	702,604	-0.41(-3.63%)
Aug 25, 2021	11.24	11.55	11.06	11.31	570,762	+0.04(+0.35%)
Aug 24, 2021	10.89	11.35	10.68	11.27	693,968	+0.41(+3.78%)
Aug 23, 2021	10.27	10.90	9.950	10.86	1,142,819	+0.86(+8.60%)
Aug 20, 2021	9.130	10.02	9.079	10.00	963,251	+0.83(+9.05%)
Aug 19, 2021	9.230	9.460	9.000	9.170	973,486	-0.18(-1.93%)
Aug 18, 2021	10.05	10.06	9.340	9.350	1,010,544	-0.69(-6.87%)
Aug 17, 2021	10.55	10.61	9.758	10.04	1,071,926	-0.68(-6.34%)
Aug 16, 2021	11.26	11.28	10.66	10.72	660,170	-0.53(-4.71%)
Aug 13, 2021	11.31	11.67	11.25	11.25	393,234	-0.15(-1.32%)
Aug 12, 2021	11.16	11.62	11.16	11.40	475,323	+0.14(+1.24%)
Aug 11, 2021	11.40	11.54	10.96	11.26	430,398	-0.17(-1.49%)
Aug 10, 2021	11.20	11.57	10.95	11.43	519,536	+0.29(+2.60%)
Aug 09, 2021	10.88	11.28	10.62	11.14	559,440	+0.25(+2.30%)
Aug 06, 2021	11.39	11.43	10.80	10.89	629,065	-0.46(-4.05%)
Aug 05, 2021	11.11	11.57	10.93	11.35	733,821	+0.27(+2.44%)
Aug 04, 2021	11.21	11.64	10.97	11.08	399,652	-0.19(-1.69%)
Aug 03, 2021	11.20	11.42	10.81	11.27	385,108	+0.07(+0.63%)
Aug 02, 2021	11.01	11.48	10.84	11.20	515,224	+0.24(+2.19%)
Jul 30, 2021	11.03	11.27	10.88	10.96	399,642	-0.23(-2.06%)
Jul 29, 2021	11.55	11.72	11.13	11.19	586,537	-0.29(-2.53%)
Jul 28, 2021	10.75	11.72	10.75	11.48	778,824	+0.71(+6.59%)
Jul 27, 2021	11.55	11.55	10.38	10.77	1,033,354	-0.08(-0.74%)
Jul 26, 2021	11.01	11.09	10.58	10.85	588,270	+0.04(+0.37%)
Jul 23, 2021	11.32	11.32	10.74	10.81	502,794	-0.35(-3.14%)
Jul 22, 2021	11.73	11.85	11.14	11.16	520,775	-0.65(-5.50%)
Jul 21, 2021	11.47	11.83	11.20	11.81	954,564	+0.42(+3.69%)
Jul 20, 2021	11.16	11.43	10.89	11.39	829,979	+0.38(+3.45%)
Jul 19, 2021	10.41	11.13	10.31	11.01	689,068	+0.18(+1.66%)
Jul 16, 2021	11.36	11.55	10.68	10.83	719,788	-0.36(-3.22%)
Jul 15, 2021	11.34	11.34	10.65	11.19	874,711	-0.02(-0.18%)
Jul 14, 2021	11.84	12.00	11.02	11.21	1,155,232	-0.54(-4.60%)
Jul 13, 2021	12.54	12.64	11.73	11.75	1,087,591	-0.91(-7.19%)
Jul 12, 2021	13.20	13.20	12.65	12.66	585,100	-0.41(-3.14%)
Jul 09, 2021	12.71	13.13	12.40	13.07	617,228	+0.44(+3.48%)
Jul 08, 2021	12.32	12.82	11.88	12.63	1,164,478	-0.21(-1.64%)
Jul 07, 2021	13.32	13.42	12.58	12.84	1,146,953	-0.59(-4.39%)
Jul 06, 2021	13.86	13.89	13.35	13.43	826,271	-0.56(-4.00%)
Jul 02, 2021	14.26	14.26	13.81	13.99	692,105	-0.25(-1.76%)
Jul 01, 2021	14.28	14.59	13.58	14.24	1,010,613	-0.04(-0.28%)
Jun 30, 2021	14.42	14.73	14.21	14.28	733,750	-0.26(-1.79%)
Jun 29, 2021	15.26	15.65	14.51	14.54	697,198	-0.68(-4.47%)
Jun 28, 2021	14.53	15.47	14.50	15.22	935,305	+0.77(+5.33%)
Jun 25, 2021	14.51	14.66	14.04	14.45	7,576,141	-0.07(-0.48%)
Jun 24, 2021	14.15	14.62	14.01	14.52	1,150,691	+0.49(+3.49%)
Jun 23, 2021	13.50	14.31	13.50	14.03	885,012	+0.37(+2.71%)
Jun 22, 2021	13.84	13.95	13.52	13.66	1,202,679	-0.11(-0.80%)
Jun 21, 2021	13.41	14.32	13.18	13.77	1,998,366	+0.36(+2.68%)
Jun 18, 2021	13.74	13.85	12.71	13.41	7,185,509	-0.49(-3.53%)
Jun 17, 2021	14.15	14.26	13.63	13.90	1,561,403	-0.38(-2.66%)
Jun 16, 2021	14.55	14.65	13.76	14.28	1,713,700	-0.16(-1.11%)
Jun 15, 2021	15.05	15.11	14.32	14.44	1,156,091	-0.49(-3.28%)
Jun 14, 2021	15.20	15.40	14.81	14.93	1,145,651	-0.26(-1.71%)
Jun 11, 2021	14.94	15.65	14.86	15.19	1,180,363	+0.28(+1.88%)
Jun 10, 2021	15.41	15.75	14.84	14.91	948,040	-0.47(-3.06%)
Jun 09, 2021	15.51	16.02	15.26	15.38	984,759	-0.22(-1.41%)
Jun 08, 2021	15.70	15.75	15.04	15.60	1,245,555	+0.20(+1.30%)
Jun 07, 2021	17.60	17.76	15.26	15.40	2,466,649	-2.11(-12.05%)
Jun 04, 2021	18.00	18.14	17.41	17.51	768,295	-0.23(-1.30%)
Jun 03, 2021	17.27	17.94	16.88	17.74	624,791	+0.31(+1.78%)
Jun 02, 2021	17.71	17.73	17.07	17.43	709,694	-0.16(-0.91%)
Jun 01, 2021	17.80	17.97	16.84	17.59	988,921	+0.04(+0.23%)
May 28, 2021	17.00	17.95	17.00	17.55	1,086,552	+0.56(+3.30%)
May 27, 2021	16.59	17.05	16.35	16.99	816,708	+0.50(+3.03%)
May 26, 2021	15.66	16.57	15.57	16.49	737,181	+0.75(+4.76%)
May 25, 2021	16.05	16.43	15.69	15.74	999,702	+0.04(+0.25%)
May 24, 2021	15.89	16.19	15.54	15.70	767,604	-0.19(-1.20%)
May 21, 2021	17.56	17.56	15.88	15.89	837,985	-1.14(-6.69%)
May 20, 2021	15.99	17.50	15.99	17.03	995,870	+1.07(+6.70%)
May 19, 2021	16.07	16.40	15.56	15.96	926,041	-0.39(-2.39%)
May 18, 2021	16.59	17.11	16.16	16.35	963,112	-0.24(-1.45%)
May 17, 2021	15.83	17.32	15.35	16.59	1,510,943	+1.46(+9.65%)
May 14, 2021	14.60	15.40	14.26	15.13	2,080,047	+0.67(+4.63%)
May 13, 2021	15.68	16.25	14.00	14.46	1,594,279	-0.73(-4.81%)
May 12, 2021	16.09	16.53	15.12	15.19	1,717,261	-1.25(-7.60%)
May 11, 2021	16.30	16.92	15.55	16.44	4,740,864	-0.89(-5.14%)
May 10, 2021	16.84	17.77	16.37	17.33	1,651,457	+0.59(+3.52%)
May 07, 2021	16.25	16.90	16.19	16.74	1,695,248	+0.73(+4.56%)
May 06, 2021	15.37	16.05	15.05	16.01	831,548	+0.26(+1.65%)
May 05, 2021	15.81	16.29	15.56	15.75	749,950	-0.05(-0.32%)
May 04, 2021	17.00	17.20	15.61	15.80	1,083,595	-1.44(-8.35%)
May 03, 2021	17.15	17.93	17.01	17.24	554,182	-0.51(-2.87%)
Apr 30, 2021	18.00	18.54	17.56	17.75	650,000	-0.18(-1.00%)
Apr 29, 2021	19.46	19.53	17.83	17.93	704,760	-1.40(-7.24%)
Apr 28, 2021	18.62	19.45	18.41	19.33	597,697	+0.48(+2.55%)
Apr 27, 2021	19.34	19.72	18.67	18.85	678,871	-0.17(-0.89%)
Apr 26, 2021	18.74	19.69	18.71	19.02	918,254	+0.28(+1.49%)
Apr 23, 2021	18.20	19.19	17.90	18.74	662,400	+0.63(+3.48%)
Apr 22, 2021	17.95	18.48	17.35	18.11	687,632	+0.02(+0.11%)
Apr 21, 2021	16.53	18.09	16.06	18.09	964,331	+1.44(+8.65%)
Apr 20, 2021	16.60	17.31	16.15	16.65	497,298	-0.31(-1.83%)
Apr 19, 2021	17.36	17.83	16.80	16.96	693,415	-0.42(-2.42%)
Apr 16, 2021	16.41	17.38	16.15	17.38	896,400	+0.12(+0.70%)
Apr 15, 2021	18.25	18.60	16.86	17.26	837,515	-0.81(-4.48%)
Apr 14, 2021	17.40	18.55	17.08	18.07	1,684,045	+1.31(+7.82%)
Apr 13, 2021	15.70	17.32	15.66	16.76	1,567,657	+0.67(+4.16%)
Apr 12, 2021	16.75	16.83	15.89	16.09	1,549,173	-0.78(-4.62%)
Apr 09, 2021	18.50	18.57	16.53	16.87	2,276,200	-1.82(-9.74%)
Apr 08, 2021	19.35	19.51	18.18	18.69	1,596,694	-0.05(-0.27%)
Apr 07, 2021	19.00	19.71	18.56	18.74	1,852,713	-0.06(-0.32%)
Apr 06, 2021	21.50	21.50	18.74	18.80	2,484,695	-2.88(-13.28%)
Apr 05, 2021	22.40	22.57	21.39	21.68	920,646	-0.72(-3.21%)