Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.90	58.17	55.01	55.31	1,171,560	-0.59(-1.06%)
Mar 30, 2022	56.22	58.15	55.21	55.90	975,506	-0.74(-1.31%)
Mar 29, 2022	53.62	57.10	53.62	56.64	1,732,603	+4.39(+8.40%)
Mar 28, 2022	49.38	52.67	48.89	52.25	985,991	+2.35(+4.71%)
Mar 25, 2022	51.12	52.92	49.39	49.90	1,746,015	-1.03(-2.02%)
Mar 24, 2022	55.54	55.58	48.20	50.93	3,371,722	-4.57(-8.23%)
Mar 23, 2022	55.21	57.14	54.96	55.50	714,310	-0.19(-0.34%)
Mar 22, 2022	55.58	58.28	54.71	55.69	1,705,787	+0.45(+0.81%)
Mar 21, 2022	54.56	56.69	54.13	55.24	1,220,100	+0.27(+0.49%)
Mar 18, 2022	55.00	56.76	53.70	54.97	2,427,240	+0.02(+0.04%)
Mar 17, 2022	54.66	55.64	53.90	54.95	1,212,852	-0.03(-0.05%)
Mar 16, 2022	52.80	55.48	51.90	54.98	1,889,317	+2.41(+4.58%)
Mar 15, 2022	50.11	52.80	49.29	52.57	1,155,260	+2.70(+5.41%)
Mar 14, 2022	51.76	52.23	49.02	49.87	1,037,381	-1.95(-3.76%)
Mar 11, 2022	52.43	56.19	51.37	51.82	1,327,042	-0.11(-0.21%)
Mar 10, 2022	51.62	53.20	49.92	51.93	1,198,146	-0.58(-1.10%)
Mar 09, 2022	52.47	53.37	51.14	52.51	1,306,442	+1.70(+3.35%)
Mar 08, 2022	51.69	51.72	49.03	50.81	1,164,020	-0.96(-1.85%)
Mar 07, 2022	52.70	54.10	51.43	51.77	1,039,907	-0.53(-1.01%)
Mar 04, 2022	49.69	52.70	49.31	52.30	1,681,642	+2.37(+4.75%)
Mar 03, 2022	52.35	52.84	49.26	49.93	1,494,295	-2.47(-4.71%)
Mar 02, 2022	48.99	52.66	48.13	52.40	1,447,420	+3.25(+6.61%)
Mar 01, 2022	47.00	50.00	46.49	49.15	1,835,493	+1.33(+2.78%)
Feb 28, 2022	45.83	48.09	45.60	47.82	2,195,472	+1.19(+2.55%)
Feb 25, 2022	40.70	48.00	44.82	46.63	4,946,237	+6.48(+16.14%)
Feb 24, 2022	38.28	41.51	37.79	40.15	6,217,470	+11.29(+39.12%)
Feb 23, 2022	29.29	30.13	28.83	28.86	624,147	-0.09(-0.31%)
Feb 22, 2022	28.55	29.41	28.47	28.95	394,011	+0.10(+0.35%)
Feb 18, 2022				28.85	0	-1.03(-3.45%)
Feb 17, 2022	29.38	30.00	29.33	29.88	486,525	+0.03(+0.10%)
Feb 16, 2022	28.95	30.17	28.95	29.85	788,633	+0.81(+2.79%)
Feb 15, 2022	28.58	29.48	28.58	29.04	408,710	+0.60(+2.11%)
Feb 14, 2022	28.63	29.18	27.54	28.44	355,666	-0.03(-0.11%)
Feb 11, 2022	27.79	28.57	27.79	28.47	332,996	+0.72(+2.59%)
Feb 10, 2022	27.24	28.40	27.24	27.75	228,677	-0.24(-0.86%)
Feb 09, 2022	27.71	28.26	27.66	27.99	194,523	+0.53(+1.93%)
Feb 08, 2022	26.57	27.53	26.35	27.46	155,653	+0.85(+3.19%)
Feb 07, 2022	26.28	26.97	25.96	26.61	219,551	+0.05(+0.19%)
Feb 04, 2022	25.90	26.95	25.70	26.56	203,809	+0.44(+1.68%)
Feb 03, 2022	25.86	26.29		26.12	245,258	-0.03(-0.11%)
Feb 02, 2022	26.09	26.28	25.48	26.15	235,996	+0.24(+0.93%)
Feb 01, 2022	25.51	26.00	25.11	25.91	356,142	+1.14(+4.60%)
Jan 28, 2022	24.57	24.81	23.51	24.77	265,912	+0.49(+2.02%)
Jan 27, 2022	24.98	25.34	24.16	24.28	230,512	-0.48(-1.94%)
Jan 26, 2022	25.28	25.84	24.50	24.76	413,451	-0.29(-1.16%)
Jan 25, 2022	25.86	25.86	24.57	25.05	345,365	-0.93(-3.58%)
Jan 24, 2022	24.99	26.04	24.13	25.98	597,759	+0.75(+2.97%)
Jan 21, 2022	25.60	26.48	25.20	25.23	326,163	-0.63(-2.44%)
Jan 20, 2022	26.06	26.94	25.78	25.86	265,465	-0.04(-0.15%)
Jan 19, 2022	26.25	26.69	25.83	25.90	367,134	-0.34(-1.30%)
Jan 18, 2022	26.93	27.08	26.16	26.24	296,731	-1.05(-3.85%)
Jan 14, 2022				27.29	0	+0.79(+2.98%)
Jan 13, 2022	27.11	27.20	26.39	26.50	172,883	-0.48(-1.78%)
Jan 12, 2022	27.21	27.33	26.78	26.98	224,072	-0.09(-0.33%)
Jan 11, 2022	26.51	27.12	26.00	27.07	247,457	+0.68(+2.58%)
Jan 10, 2022	26.61	26.80	26.19	26.39	339,906	-0.50(-1.86%)
Jan 07, 2022	27.47	27.91	26.80	26.89	471,483	-0.73(-2.64%)
Jan 06, 2022	27.05	27.78	26.88	27.62	437,315	+0.18(+0.66%)
Jan 05, 2022	28.66	28.95	27.39	27.44	311,624	-1.32(-4.59%)
Jan 04, 2022	29.12	29.52	28.57	28.76	267,549	-0.40(-1.37%)
Jan 03, 2022	28.94	29.35	28.43	29.16	458,659	+0.27(+0.93%)
Dec 31, 2021	29.53	29.75	28.86	28.89	482,116	-0.60(-2.03%)
Dec 30, 2021	29.83	30.28	29.39	29.49	301,647	-0.43(-1.44%)
Dec 29, 2021	29.97	30.19	29.56	29.92	359,318	-0.10(-0.33%)
Dec 28, 2021	30.11	30.73	29.82	30.02	563,857	-0.08(-0.27%)
Dec 27, 2021	29.52	30.30	29.30	30.10	413,584	+0.69(+2.35%)
Dec 23, 2021	29.39	30.08	29.00	29.41	387,390	+0.26(+0.89%)
Dec 22, 2021	28.38	29.24	28.29	29.15	368,118	+0.72(+2.53%)
Dec 21, 2021	27.64	29.35	27.64	28.43	771,954	+1.81(+6.80%)
Dec 20, 2021	26.63	27.67	26.27	26.62	542,840	-0.52(-1.91%)
Dec 17, 2021	26.08	27.74	25.75	27.14	1,982,903	+1.13(+4.34%)
Dec 16, 2021	27.53	27.54	25.57	26.01	490,730	-1.38(-5.04%)
Dec 15, 2021	26.72	27.49	25.97	27.39	448,595	+0.83(+3.13%)
Dec 14, 2021	26.56	27.04	26.05	26.56	253,078	-0.28(-1.04%)
Dec 13, 2021	27.00	27.25	26.57	26.84	292,066	-0.36(-1.32%)
Dec 10, 2021	27.48	27.48	26.83	27.20	387,370	-0.19(-0.69%)
Dec 09, 2021	27.92	28.14	27.30	27.39	383,009	-0.87(-3.08%)
Dec 08, 2021	27.88	28.34	27.50	28.26	312,826	+0.42(+1.51%)
Dec 07, 2021	26.85	28.09	26.68	27.84	408,737	+1.21(+4.54%)
Dec 06, 2021	26.76	27.27	26.42	26.63	325,931	+0.13(+0.49%)
Dec 03, 2021	26.76	27.47	26.00	26.50	270,676	-0.22(-0.82%)
Dec 02, 2021	26.27	26.93	25.79	26.72	465,922	+0.60(+2.30%)
Dec 01, 2021	27.30	27.89	26.12	26.12	416,598	-0.66(-2.46%)
Nov 30, 2021	26.73	27.16	26.28	26.78	405,762	-0.01(-0.04%)
Nov 29, 2021	28.32	28.40	26.75	26.79	389,458	-1.10(-3.94%)
Nov 26, 2021	27.99	28.19	27.01	27.89	339,814	-0.49(-1.73%)
Nov 24, 2021	28.35	28.69	27.82	28.38	316,142	-0.22(-0.76%)
Nov 23, 2021	28.85	29.05	28.30	28.60	381,046	-0.41(-1.42%)
Nov 22, 2021	28.75	29.40	28.40	29.01	1,322,985	+0.32(+1.12%)
Nov 19, 2021	28.95	29.10	28.60	28.69	281,901	-0.27(-0.93%)
Nov 18, 2021	29.30	29.10	28.91	28.96	397,047	-0.33(-1.13%)
Nov 17, 2021	29.48	29.95	29.08	29.29	354,552	-0.22(-0.75%)
Nov 16, 2021	29.53	29.90	29.39	29.51	345,766	-0.28(-0.94%)
Nov 15, 2021	30.47	30.50	29.45	29.79	335,225	-0.65(-2.14%)
Nov 12, 2021	30.05	30.81	29.63	30.44	356,898	+0.48(+1.60%)
Nov 11, 2021	30.13	30.69	29.81	29.96	344,311	-0.19(-0.63%)
Nov 10, 2021	30.02			30.15	809,506	+0.01(+0.03%)
Nov 09, 2021	29.45	30.36	29.20	30.14	728,563	+0.70(+2.38%)
Nov 08, 2021	28.89	29.80	28.89	29.44	662,944	+0.52(+1.80%)
Nov 05, 2021	27.98	30.07	27.78	28.92	1,099,611	+1.37(+4.97%)
Nov 04, 2021	25.99	28.58	25.90	27.55	1,273,828	+2.75(+11.09%)
Nov 03, 2021	24.20	25.01	24.17	24.80	478,830	+0.59(+2.44%)
Nov 02, 2021	24.11	24.29	23.51	24.21	237,802	+0.24(+1.00%)
Nov 01, 2021	23.37	24.20	23.29	23.97	247,366	+0.58(+2.48%)
Oct 29, 2021	22.91	23.45		23.39	282,624	+0.50(+2.18%)
Oct 28, 2021	22.69	23.10	22.69	22.89	237,569	+0.35(+1.55%)
Oct 27, 2021	22.98	22.98	22.52	22.54	242,555	-0.30(-1.31%)
Oct 26, 2021	23.24		22.68	22.84	225,386	-0.30(-1.30%)
Oct 25, 2021	22.82	23.34	22.55	23.14	230,988	+0.42(+1.85%)
Oct 22, 2021	23.08	23.45	22.57	22.72	286,793	-0.38(-1.65%)
Oct 21, 2021	23.00	23.42	22.61	23.10	182,871	-0.17(-0.73%)
Oct 20, 2021	23.14	23.56	23.14	23.27	122,936	+0.12(+0.52%)
Oct 19, 2021	22.95	23.35	22.88	23.15	204,998	+0.41(+1.80%)
Oct 18, 2021	23.98	23.98	22.70	22.74	313,299	-0.52(-2.24%)
Oct 15, 2021	23.71	23.78	22.20	23.26	1,100,745	+0.08(+0.35%)
Oct 14, 2021	23.39	24.06	23.03	23.18	273,087	-0.17(-0.73%)
Oct 13, 2021	22.94	23.59	22.94	23.35	245,231	-0.08(-0.34%)
Oct 12, 2021	23.34	23.58	23.12	23.43	224,450	+0.24(+1.03%)
Oct 11, 2021	23.65	24.18	23.17	23.19	194,911	-0.54(-2.28%)
Oct 08, 2021	24.89	24.97	23.61	23.73	396,011	-1.18(-4.74%)
Oct 07, 2021	24.99	25.61	24.87	24.91	406,115	+0.11(+0.44%)
Oct 06, 2021	25.05	25.38	24.47	24.80	215,444	-0.46(-1.82%)
Oct 05, 2021	24.82	25.35	24.51	25.26	353,692	+0.51(+2.06%)
Oct 04, 2021	25.83	25.90	24.42	24.75	344,007	-1.12(-4.33%)
Oct 01, 2021	25.76	25.99	25.01	25.87	300,606	+0.19(+0.74%)
Sep 30, 2021	25.89	26.11	25.37	25.68	254,898	-0.09(-0.35%)
Sep 29, 2021	26.20	26.39	25.60	25.77	277,181	-0.31(-1.19%)
Sep 28, 2021	27.35	27.35	25.94	26.08	453,363	-1.36(-4.96%)
Sep 27, 2021	26.94	27.67	26.43	27.44	427,213	+0.47(+1.74%)
Sep 24, 2021	26.80	27.17	26.13	26.97	261,012	-0.04(-0.15%)
Sep 23, 2021	26.32	28.20	26.32	27.01	966,272	+0.73(+2.78%)
Sep 22, 2021	26.12	26.54	25.85	26.28	186,263	+0.31(+1.19%)
Sep 21, 2021	26.05	26.35	25.76	25.97	277,380	+0.16(+0.62%)
Sep 20, 2021	25.04	25.90	25.04	25.81	369,693	+0.21(+0.82%)
Sep 17, 2021	25.75	25.87	25.16	25.60	936,550	-0.04(-0.16%)
Sep 16, 2021	25.30	25.78	25.15	25.64	424,626	+0.23(+0.91%)
Sep 15, 2021	25.00	25.50	24.37	25.41	333,904	+0.83(+3.38%)
Sep 14, 2021	25.24	25.24	24.49	24.58	298,297	-0.49(-1.95%)
Sep 13, 2021	26.23	26.23	24.69	25.07	397,249	-0.89(-3.43%)
Sep 10, 2021	27.06	27.06	25.61	25.96	237,015	-0.17(-0.65%)
Sep 09, 2021	26.07	26.34	25.86	26.13	238,343	-0.03(-0.11%)
Sep 08, 2021	26.06	26.18	25.67	26.16	192,593	-0.01(-0.04%)
Sep 07, 2021	27.09	27.32	26.02	26.17	373,514	-0.98(-3.61%)
Sep 03, 2021	27.12	27.60	27.07	27.15	291,981	+0.05(+0.18%)
Sep 02, 2021	26.86	27.16	26.60	27.10	360,059	+0.34(+1.27%)
Sep 01, 2021	26.40	26.84	26.29	26.76	226,891	+0.39(+1.48%)
Aug 31, 2021	26.04	26.57	26.00	26.37	265,098	+0.40(+1.54%)
Aug 30, 2021	25.85	26.05	25.49	25.97	208,355	+0.28(+1.09%)
Aug 27, 2021	24.75	25.81	24.70	25.69	424,398	+0.92(+3.71%)
Aug 26, 2021	25.23	25.25	24.73	24.77	127,535	-0.37(-1.47%)
Aug 25, 2021	25.17	25.40	24.90	25.14	206,474	-0.04(-0.16%)
Aug 24, 2021	25.73	25.85	25.08	25.18	212,757	-0.60(-2.33%)
Aug 23, 2021	25.25	25.82	25.05	25.78	373,891	+0.79(+3.16%)
Aug 20, 2021	24.12	25.05	23.91	24.99	363,030	+0.76(+3.14%)
Aug 19, 2021	24.31	24.65	23.97	24.23	855,202	-0.23(-0.94%)
Aug 18, 2021	24.31	24.89	24.09	24.46	536,736	+0.21(+0.87%)
Aug 17, 2021	24.77	24.91	23.22	24.25	954,010	-0.73(-2.92%)
Aug 16, 2021	25.46	25.68	24.81	24.98	503,771	-0.54(-2.12%)
Aug 13, 2021	26.19	26.24	25.18	25.52	230,821	-0.73(-2.78%)
Aug 12, 2021	25.51	26.33	25.42	26.25	414,212	+0.65(+2.54%)
Aug 11, 2021	25.83	25.92	24.92	25.60	228,610	-0.08(-0.31%)
Aug 10, 2021	26.23	26.39	25.49	25.68	229,998	-0.61(-2.32%)
Aug 09, 2021	26.50	26.65	26.23	26.29	185,610	-0.52(-1.94%)
Aug 06, 2021	26.47	26.83	26.32	26.81	213,990	+0.43(+1.63%)
Aug 05, 2021	26.18	26.41	25.96	26.38	197,730	+0.27(+1.03%)
Aug 04, 2021	26.42	26.76	26.07	26.11	179,514	-0.50(-1.88%)
Aug 03, 2021	26.85	27.04	26.40	26.61	411,451	-0.19(-0.71%)
Aug 02, 2021	26.39	27.07	26.14	26.80	881,044	+0.63(+2.41%)
Jul 30, 2021	27.14	27.88	26.06	26.17	729,846	-0.88(-3.25%)
Jul 29, 2021	27.09	27.42	26.75	27.05	363,603	+0.04(+0.15%)
Jul 28, 2021	25.84	27.20	24.82	27.01	420,459	+1.84(+7.31%)
Jul 27, 2021	25.66	25.83	25.05	25.17	1,251,914	-0.50(-1.95%)
Jul 26, 2021	25.80	25.86	25.32	25.67	340,824	+0.00(+0.00%)
Jul 23, 2021	25.75	25.86	25.10	25.67	592,247	+0.05(+0.20%)
Jul 22, 2021	26.07	26.14	25.55	25.62	435,416	-0.44(-1.69%)
Jul 21, 2021	26.17	26.36	25.97	26.06	443,537	+0.00(+0.00%)
Jul 20, 2021	25.68	26.48	25.47	26.06	428,938	+0.57(+2.24%)
Jul 19, 2021	25.16	26.02	25.06	25.49	451,655	-0.06(-0.23%)
Jul 16, 2021	26.10	26.20	25.45	25.55	343,515	-0.13(-0.51%)
Jul 15, 2021	25.07	25.83	25.07	25.68	577,239	+0.06(+0.23%)
Jul 14, 2021	26.64	26.65	25.51	25.62	530,717	-0.96(-3.61%)
Jul 13, 2021	27.31	27.58	26.58	26.58	402,399	-0.79(-2.89%)
Jul 12, 2021	27.02	27.58	26.87	27.37	618,554	+0.26(+0.96%)
Jul 09, 2021	28.14	28.28	27.05	27.11	483,461	-0.91(-3.25%)
Jul 08, 2021	27.86	28.40	27.86	28.02	513,916	-0.13(-0.46%)
Jul 07, 2021	28.20	28.46	27.93	28.15	428,861	-0.02(-0.07%)
Jul 06, 2021	28.41	28.64	27.71	28.17	660,190	-0.34(-1.19%)
Jul 02, 2021	28.63	28.74	28.18	28.51	718,859	-0.08(-0.28%)
Jul 01, 2021	27.72	28.67	27.65	28.59	729,128	+0.95(+3.44%)
Jun 30, 2021	27.54	27.75	27.40	27.64	587,845	+0.13(+0.47%)
Jun 29, 2021	27.21	27.81	26.52	27.51	726,205	+0.34(+1.25%)
Jun 28, 2021	27.31	27.33	26.89	27.17	620,618	-0.03(-0.11%)
Jun 25, 2021	26.72	27.35	26.71	27.20	2,933,950	+0.66(+2.49%)
Jun 24, 2021	26.22	26.67	26.04	26.54	488,589	+0.57(+2.19%)
Jun 23, 2021	25.76	26.08	25.48	25.97	495,640	+0.44(+1.72%)
Jun 22, 2021	25.08	25.57	24.86	25.53	396,388	+0.37(+1.47%)
Jun 21, 2021	24.83	25.24	24.63	25.16	596,673	+0.54(+2.19%)
Jun 18, 2021	24.94	24.94	24.54	24.62	643,046	-0.20(-0.81%)
Jun 17, 2021	24.66	25.00	24.39	24.82	367,908	+0.16(+0.65%)
Jun 16, 2021	24.38	24.72	24.25	24.66	385,126	+0.22(+0.90%)
Jun 15, 2021	24.24	24.51	24.16	24.44	329,741	+0.15(+0.62%)
Jun 14, 2021	24.34	24.93	24.26	24.29	332,608	-0.01(-0.04%)
Jun 11, 2021	24.31	24.47	23.83	24.30	484,920	-0.10(-0.41%)
Jun 10, 2021	24.57	24.78	23.76	24.40	540,006	-0.14(-0.57%)
Jun 09, 2021	25.40	25.57	24.50	24.54	615,250	-0.86(-3.39%)
Jun 08, 2021	25.24	25.79	25.07	25.40	466,645	+0.22(+0.87%)
Jun 07, 2021	24.59	25.48	24.38	25.18	660,522	+0.59(+2.40%)
Jun 04, 2021	24.60	24.73	24.24	24.59	358,435	+0.03(+0.12%)
Jun 03, 2021	24.38	24.62	23.96	24.56	1,228,986	+0.09(+0.37%)
Jun 02, 2021	24.57	24.96	24.14	24.47	826,930	-0.12(-0.49%)
Jun 01, 2021	24.36	24.69	23.73	24.59	928,951	+0.34(+1.40%)
May 28, 2021	22.78	24.44	22.75	24.25	1,364,842	+1.47(+6.45%)
May 27, 2021	22.66	24.20	22.00	22.78	5,483,188	+3.27(+16.76%)
May 26, 2021	20.42	20.48	19.31	19.51	1,127,423	-0.74(-3.65%)
May 25, 2021	21.41	21.52	20.23	20.25	669,170	-1.00(-4.71%)
May 24, 2021	21.71	21.77	21.00	21.25	567,008	-0.28(-1.30%)
May 21, 2021	21.47	21.91	21.33	21.53	1,179,795	+0.26(+1.22%)
May 20, 2021	20.89	21.36	20.81	21.27	582,875	+0.45(+2.16%)
May 19, 2021	20.48	20.85	20.12	20.82	473,384	+0.02(+0.10%)
May 18, 2021	21.09	21.26	20.79	20.80	321,259	-0.21(-1.00%)
May 17, 2021	20.92	21.15	20.43	21.01	339,284	-0.11(-0.52%)
May 14, 2021	20.46	21.28	20.46	21.12	407,763	+0.35(+1.69%)
May 13, 2021	19.88	20.96	19.63	20.77	1,110,362	+0.96(+4.85%)
May 12, 2021	20.48	20.80	19.72	19.81	719,854	-0.90(-4.35%)
May 11, 2021	21.16	21.43	20.66	20.71	822,479	-0.53(-2.50%)
May 10, 2021	21.92	22.32	21.22	21.24	1,577,097	-0.73(-3.32%)
May 07, 2021	22.14	22.65	21.90	21.97	3,282,989	-0.12(-0.54%)
May 06, 2021	22.25	22.29	21.76	22.09	985,641	-0.25(-1.12%)
May 05, 2021	23.08	23.08	22.33	22.34	492,200	-0.55(-2.40%)
May 04, 2021	23.83	24.26	22.75	22.89	936,603	-0.79(-3.34%)
May 03, 2021	23.60	24.20	23.54	23.68	894,541	-0.02(-0.08%)
Apr 30, 2021	23.27	23.80	23.26	23.70	442,200	+0.18(+0.77%)
Apr 29, 2021	23.66	23.85	23.27	23.52	415,941	-0.03(-0.13%)
Apr 28, 2021	23.01	23.70	22.75	23.55	548,381	+0.87(+3.84%)
Apr 27, 2021	22.87	23.00	22.55	22.68	474,275	-0.04(-0.18%)
Apr 26, 2021	22.28	22.82	22.26	22.72	543,936	+0.45(+2.02%)
Apr 23, 2021	21.97	22.54	21.82	22.27	559,300	+0.42(+1.92%)
Apr 22, 2021	21.62	22.11	21.02	21.85	531,395	+0.31(+1.44%)
Apr 21, 2021	20.98	21.59	20.69	21.54	378,116	+0.42(+1.99%)
Apr 20, 2021	21.12	21.31	20.70	21.12	577,063	-0.09(-0.42%)
Apr 19, 2021	21.73	21.74	21.16	21.21	383,060	-0.49(-2.26%)
Apr 16, 2021	21.75	21.97	21.52	21.70	393,100	-0.10(-0.46%)
Apr 15, 2021	21.41	21.88	21.20	21.80	663,479	+0.45(+2.11%)
Apr 14, 2021	20.90	21.56	20.80	21.35	491,074	+0.44(+2.10%)
Apr 13, 2021	21.01	21.20	20.77	20.91	516,726	-0.10(-0.48%)
Apr 12, 2021	20.75	21.16	20.41	21.01	331,535	-0.03(-0.14%)
Apr 09, 2021	21.22	21.22	20.81	21.04	343,100	-0.14(-0.66%)
Apr 08, 2021	21.10	21.61	21.03	21.18	354,615	+0.13(+0.62%)
Apr 07, 2021	21.42	21.58	20.98	21.05	398,624	-0.40(-1.86%)
Apr 06, 2021	21.38	21.77	21.32	21.45	254,604	+0.02(+0.09%)
Apr 05, 2021	21.15	21.74	21.11	21.43	340,076	+0.43(+2.05%)