Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.42	16.56	16.33	16.39	14,000	-0.04(-0.24%)
Mar 30, 2022	16.88	16.88	16.42	16.43	11,921	-0.42(-2.48%)
Mar 29, 2022	16.91	16.93	16.72	16.85	21,973	+0.17(+1.01%)
Mar 28, 2022	16.71	16.73	16.63	16.68	14,226	-0.11(-0.65%)
Mar 25, 2022	16.59	16.85	16.51	16.79	27,343	+0.17(+1.02%)
Mar 24, 2022	16.42	16.68	16.42	16.62	21,773	+0.19(+1.16%)
Mar 23, 2022	16.68	16.71	16.39	16.43	36,505	-0.38(-2.26%)
Mar 22, 2022	16.72	16.98	16.72	16.81	120,402	+0.02(+0.12%)
Mar 21, 2022	16.93	16.93	16.65	16.79	23,636	+0.26(+1.57%)
Mar 18, 2022	16.71	16.71	16.45	16.53	116,754	-0.28(-1.66%)
Mar 17, 2022	16.82	16.88	16.65	16.81	9,353	-0.07(-0.41%)
Mar 16, 2022	16.82	16.98	16.77	16.88	257,581	+0.08(+0.47%)
Mar 15, 2022	16.93	17.04	16.69	16.80	69,923	-0.11(-0.65%)
Mar 14, 2022	16.92	17.09	16.81	16.91	200,446	+0.13(+0.77%)
Mar 11, 2022	16.73	16.93	16.71	16.78	362,092	+0.16(+0.96%)
Mar 10, 2022	16.45	16.65	16.44	16.62	246,568	+0.14(+0.85%)
Mar 09, 2022	16.41	16.68	16.41	16.48	153,422	+0.21(+1.29%)
Mar 08, 2022	16.46	16.59	16.19	16.27	286,222	-0.25(-1.51%)
Mar 07, 2022	16.75	16.91	16.45	16.52	78,681	-0.40(-2.35%)
Mar 04, 2022	16.90	16.96	16.74	16.92	37,678	-0.05(-0.29%)
Mar 03, 2022	16.96	17.10	16.82	16.97	336,911	+0.00(+0.00%)
Mar 02, 2022	16.51	17.28	16.41	16.97	1,443,514	+2.63(+18.33%)
Mar 01, 2022	14.72	14.74	14.34	14.34	16,003	+0.06(+0.42%)
Feb 28, 2022	14.21	14.64	14.20	14.28	1,870	-0.20(-1.37%)
Feb 25, 2022	14.72	14.72	14.34	14.48	3,059	+0.02(+0.14%)
Feb 24, 2022	14.53	14.58	14.30	14.46	10,855	-0.16(-1.09%)
Feb 23, 2022	14.44	14.78	14.43	14.62	5,872	+0.13(+0.89%)
Feb 22, 2022	14.45	14.69	14.43	14.49	2,402	-0.26(-1.75%)
Feb 18, 2022				14.74	0	+0.29(+1.98%)
Feb 17, 2022	14.49	14.73	14.43	14.46	8,793	-0.27(-1.81%)
Feb 16, 2022	14.43	14.72	14.38	14.72	6,881	+0.34(+2.34%)
Feb 15, 2022	13.98	14.39	13.98	14.39	1,462	+0.24(+1.68%)
Feb 14, 2022	14.11	14.28	14.11	14.15	1,957	-0.03(-0.21%)
Feb 11, 2022	13.99	14.25	13.99	14.18	2,965	+0.25(+1.78%)
Feb 10, 2022	14.03	14.23	13.93	13.93	4,576	-0.27(-1.89%)
Feb 09, 2022	14.08	14.23	14.08	14.20	2,422	+0.12(+0.84%)
Feb 08, 2022	13.80	14.26	13.80	14.08	5,465	+0.25(+1.79%)
Feb 07, 2022	13.91	14.00	13.69	13.83	4,753	+0.05(+0.36%)
Feb 04, 2022	13.87	13.92	13.78	13.78	10,658	-0.06(-0.43%)
Feb 03, 2022	14.24		13.82	13.84	47,641	-0.34(-2.38%)
Feb 02, 2022	14.08	14.18	14.08	14.18	1,251	+0.06(+0.42%)
Feb 01, 2022	14.10	14.12	13.98	14.12	10,974	+0.09(+0.64%)
Jan 31, 2022	13.83	14.05	13.73	14.03	2,616	+0.00(+0.00%)
Jan 28, 2022	13.87	14.03	13.75	14.03	3,201	+0.29(+2.09%)
Jan 27, 2022	13.73	14.07	13.73	13.74	1,647	+0.00(+0.00%)
Jan 26, 2022	13.73	14.00	13.71	13.74	2,335	-0.03(-0.22%)
Jan 25, 2022	13.69	13.85	13.69	13.77	7,320	-0.13(-0.93%)
Jan 24, 2022	13.68	13.98	13.68	13.90	1,419	+0.19(+1.37%)
Jan 21, 2022	13.74	14.01	13.68	13.71	2,171	-0.03(-0.22%)
Jan 20, 2022	13.92	13.99	13.74	13.74	1,167	-0.21(-1.49%)
Jan 19, 2022	13.68	13.95	13.68	13.95	2,836	+0.07(+0.50%)
Jan 18, 2022	13.75	13.88	13.68	13.88	1,718	+0.18(+1.30%)
Jan 14, 2022				13.70	0	+0.05(+0.36%)
Jan 13, 2022	13.68	13.68	13.63	13.65	9,020	-0.03(-0.22%)
Jan 12, 2022	13.78	13.78	13.68	13.68	8,630	-0.07(-0.51%)
Jan 11, 2022	13.75	13.94	13.74	13.75	2,699	-0.08(-0.57%)
Jan 10, 2022	13.86	13.94	13.76	13.83	1,152	+0.01(+0.07%)
Jan 07, 2022	13.61	13.82	13.61	13.82	4,933	+0.22(+1.60%)
Jan 06, 2022	13.68	13.68	13.60	13.60	12,272	-0.14(-1.01%)
Jan 05, 2022	13.63	13.74	13.46	13.74	10,984	+0.00(+0.00%)
Jan 04, 2022	13.66	13.75	13.63	13.74	5,360	+0.24(+1.76%)
Jan 03, 2022	13.44	13.67	13.44	13.50	4,323	+0.04(+0.29%)
Dec 31, 2021	13.58	13.67	13.40	13.46	2,010	-0.02(-0.15%)
Dec 30, 2021	13.40	13.58	13.40	13.48	2,696	+0.08(+0.59%)
Dec 29, 2021	13.54	13.54	13.40	13.41	3,252	-0.04(-0.30%)
Dec 28, 2021	13.44	13.45	13.44	13.45	1,539	-0.05(-0.37%)
Dec 27, 2021	13.34	13.50	13.30	13.49	10,232	-0.04(-0.29%)
Dec 23, 2021	13.46	13.72	13.46	13.53	4,269	+0.27(+2.02%)
Dec 22, 2021	13.62	13.62	13.27	13.27	3,369	-0.23(-1.69%)
Dec 21, 2021	13.37	13.49	13.26	13.49	12,442	+0.19(+1.42%)
Dec 20, 2021	13.34	13.34	13.14	13.31	8,098	+0.12(+0.90%)
Dec 17, 2021	13.19	13.37	13.19	13.19	19,118	-0.25(-1.85%)
Dec 16, 2021	13.48	13.68	13.44	13.44	14,079	+0.04(+0.30%)
Dec 15, 2021	14.03	14.03	13.40	13.40	12,962	-0.61(-4.39%)
Dec 14, 2021	14.01	14.09	14.01	14.01	2,256	+0.00(+0.00%)
Dec 13, 2021	14.23	14.23	14.01	14.01	5,223	-0.08(-0.56%)
Dec 10, 2021	14.27	14.27	14.01	14.09	1,614	+0.08(+0.57%)
Dec 09, 2021	14.01	14.19	14.01	14.01	4,503	-0.12(-0.84%)
Dec 08, 2021	14.03	14.15	14.03	14.13	1,161	-0.04(-0.28%)
Dec 07, 2021	14.03	14.17	14.03	14.17	991	+0.16(+1.13%)
Dec 06, 2021	14.17	14.17	14.01	14.01	1,820	+0.00(+0.00%)
Dec 03, 2021	14.07	14.08	14.01	14.01	2,593	-0.18(-1.25%)
Dec 02, 2021	14.07	14.19	14.07	14.19	2,032	+0.08(+0.56%)
Dec 01, 2021	14.07	14.11	14.07	14.11	1,161	+0.04(+0.28%)
Nov 30, 2021	14.07	14.07	14.07	14.07	1,924	+0.00(+0.00%)
Nov 29, 2021	14.07	14.08	14.07	14.07	1,259	+0.00(+0.00%)
Nov 26, 2021	14.01	14.15	14.01	14.07	1,212	-0.24(-1.65%)
Nov 24, 2021	14.36	14.56	14.01	14.31	15,553	-0.13(-0.89%)
Nov 23, 2021	14.43	14.58	14.41	14.43	5,483	-0.13(-0.88%)
Nov 22, 2021	14.47	14.57	14.47	14.56	1,287	+0.09(+0.62%)
Nov 19, 2021	14.40	14.94	14.36	14.47	15,429	+0.08(+0.58%)
Nov 18, 2021	14.37	14.38	14.38	14.39	5,296	+0.01(+0.10%)
Nov 17, 2021	14.40	14.44	14.36	14.38	7,197	-0.03(-0.21%)
Nov 16, 2021	14.54	14.61	14.37	14.40	16,204	-0.14(-0.95%)
Nov 15, 2021	14.40	14.59	14.40	14.54	2,580	+0.21(+1.45%)
Nov 12, 2021	14.40	14.42	14.34	14.34	6,147	-0.12(-0.82%)
Nov 11, 2021	14.61	14.61	14.45	14.45	3,082	-0.03(-0.20%)
Nov 09, 2021	14.46	14.48	14.40	14.48	12,724	+0.00(+0.03%)
Nov 08, 2021	14.55	14.59	14.40	14.48	9,165	-0.07(-0.51%)
Nov 05, 2021	14.75	14.75	14.55	14.55	2,164	-0.11(-0.74%)
Nov 04, 2021	14.71	14.71	14.59	14.66	2,532	-0.02(-0.13%)
Nov 03, 2021	14.70	14.76	14.68	14.68	1,937	-0.16(-1.06%)
Nov 02, 2021	14.73	14.99	14.64	14.84	5,105	-0.06(-0.40%)
Nov 01, 2021	14.85	14.90	14.85	14.90	1,009	+0.11(+0.73%)
Oct 29, 2021	14.65	14.84	14.65	14.79	7,057	+0.00(+0.00%)
Oct 28, 2021	14.62	14.79	14.62	14.79	1,331	+0.21(+1.42%)
Oct 27, 2021	14.52	14.66	14.52	14.58	1,292	-0.13(-0.87%)
Oct 26, 2021	14.52	14.81		14.71	3,928	+0.11(+0.74%)
Oct 25, 2021	14.54	14.78	14.54	14.60	1,440	-0.07(-0.48%)
Oct 22, 2021	14.78	14.80	14.56	14.67	4,663	-0.09(-0.59%)
Oct 21, 2021	14.50	14.80	14.50	14.76	3,758	+0.11(+0.74%)
Oct 20, 2021	14.53	14.75	14.53	14.65	6,520	-0.15(-1.00%)
Oct 19, 2021	14.95	14.95	14.63	14.80	4,681	-0.09(-0.60%)
Oct 18, 2021	14.43	14.89	14.43	14.89	7,759	+0.34(+2.31%)
Oct 15, 2021	14.59	14.80	14.55	14.55	2,468	+0.06(+0.44%)
Oct 14, 2021	14.45	14.49	14.41	14.49	3,109	-0.04(-0.31%)
Oct 13, 2021	14.65	14.70	14.43	14.53	9,575	-0.12(-0.81%)
Oct 12, 2021	14.60	14.95	14.60	14.65	6,577	+0.03(+0.20%)
Oct 11, 2021	14.83	14.96	14.62	14.62	6,928	-0.18(-1.20%)
Oct 08, 2021	14.83	14.90	14.80	14.80	3,148	-0.05(-0.33%)
Oct 07, 2021	14.70	15.43	14.69	14.85	4,180	+0.10(+0.67%)
Oct 06, 2021	14.75	14.75	14.72	14.75	2,008	-0.03(-0.20%)
Oct 05, 2021	14.62	14.80	14.62	14.78	4,087	+0.18(+1.22%)
Oct 04, 2021	14.62	14.87	14.32	14.60	7,180	-0.26(-1.73%)
Oct 01, 2021	14.89	15.00	14.81	14.86	2,553	-0.20(-1.31%)
Sep 30, 2021	14.51	15.09	14.51	15.06	2,195	+0.64(+4.45%)
Sep 29, 2021	14.27	14.52	14.27	14.41	4,497	-0.01(-0.07%)
Sep 28, 2021	14.47	14.50	14.31	14.42	4,123	+0.17(+1.18%)
Sep 27, 2021	14.12	14.41	14.12	14.26	2,163	+0.12(+0.84%)
Sep 24, 2021	14.05	14.28	14.05	14.14	1,425	+0.04(+0.28%)
Sep 23, 2021	14.28	14.28	14.07	14.10	4,773	-0.24(-1.65%)
Sep 22, 2021	14.20	14.35	14.12	14.34	1,209	-0.02(-0.14%)
Sep 21, 2021	14.45	14.45	14.36	14.36	2,715	-0.03(-0.21%)
Sep 20, 2021	14.32	14.39	13.99	14.39	5,880	-0.06(-0.41%)
Sep 17, 2021	14.40	14.44	14.32	14.44	13,029	+0.04(+0.27%)
Sep 16, 2021	14.27	14.43	14.25	14.40	2,522	+0.09(+0.62%)
Sep 15, 2021	14.42	14.45	14.32	14.32	4,409	-0.04(-0.28%)
Sep 14, 2021	14.40	14.50	14.26	14.36	10,513	-0.10(-0.68%)
Sep 13, 2021	14.33	14.45	14.26	14.45	27,436	+0.22(+1.52%)
Sep 10, 2021	14.15	14.31	14.15	14.24	1,701	-0.09(-0.62%)
Sep 09, 2021	14.20	14.50	14.19	14.33	4,023	-0.09(-0.62%)
Sep 08, 2021	14.47	14.55	14.39	14.41	33,085	-0.17(-1.15%)
Sep 07, 2021	14.55	14.59	14.48	14.58	11,743	+0.11(+0.75%)
Sep 03, 2021	14.44	14.55	14.41	14.47	18,199	-0.04(-0.27%)
Sep 02, 2021	14.49	14.53	14.47	14.51	17,372	+0.02(+0.14%)
Sep 01, 2021	14.42	14.53	14.39	14.49	18,443	-0.04(-0.27%)
Aug 31, 2021	14.44	14.90	14.44	14.53	36,093	+0.00(+0.00%)
Aug 30, 2021	14.39	15.66	14.35	14.53	148,363	+0.25(+1.72%)
Aug 27, 2021	14.03	14.37	13.71	14.29	10,407	+0.13(+0.90%)
Aug 26, 2021	13.75	14.19	13.75	14.16	5,760	+0.52(+3.82%)
Aug 25, 2021	13.47	13.90	13.47	13.64	11,462	+0.15(+1.09%)
Aug 24, 2021	13.51	13.69	13.47	13.49	12,288	-0.01(-0.07%)
Aug 23, 2021	13.86	13.86	13.50	13.50	4,458	-0.34(-2.48%)
Aug 20, 2021	13.93	14.08	13.74	13.85	8,177	-0.15(-1.05%)
Aug 19, 2021	13.93	14.00	13.92	13.99	6,456	+0.06(+0.42%)
Aug 18, 2021	13.89	14.11	13.89	13.93	3,154	+0.09(+0.64%)
Aug 17, 2021	13.91	13.91	13.85	13.85	1,755	-0.23(-1.61%)
Aug 16, 2021	14.20	14.22	13.89	14.07	1,133	+0.03(+0.21%)
Aug 13, 2021	14.06	14.06	14.04	14.04	732	-0.07(-0.49%)
Aug 12, 2021	14.32	14.32	14.04	14.11	3,305	-0.27(-1.91%)
Aug 11, 2021	14.21	14.39	14.15	14.39	2,962	+0.18(+1.26%)
Aug 10, 2021	13.94	14.21	13.94	14.21	1,951	-0.24(-1.65%)
Aug 09, 2021	13.99	14.54	13.99	14.44	8,600	+0.64(+4.62%)
Aug 06, 2021	13.75	13.89	13.75	13.81	3,757	-0.05(-0.35%)
Aug 05, 2021	13.75	13.86	13.75	13.86	3,304	+0.06(+0.43%)
Aug 04, 2021	13.54	13.90	13.52	13.80	13,612	+0.26(+1.89%)
Aug 03, 2021	13.55	13.85	13.54	13.54	3,530	-0.15(-1.08%)
Aug 02, 2021	13.99	13.99	13.65	13.69	11,241	-0.16(-1.13%)
Jul 30, 2021	13.68	13.95	13.68	13.85	4,842	+0.04(+0.32%)
Jul 29, 2021	14.15	14.15	13.80	13.80	1,491	-0.37(-2.60%)
Jul 28, 2021	13.82	14.17	13.79	14.17	4,319	+0.36(+2.63%)
Jul 27, 2021	13.78	13.89	13.77	13.81	3,103	+0.11(+0.79%)
Jul 26, 2021	13.92	14.01	13.69	13.70	6,105	-0.50(-3.53%)
Jul 23, 2021	14.20	14.20	14.20	14.20	2,001	+0.40(+2.92%)
Jul 22, 2021	13.80	13.84	13.79	13.80	2,581	-0.12(-0.85%)
Jul 21, 2021	13.63	14.20	13.63	13.91	8,389	+0.15(+1.07%)
Jul 20, 2021	13.55	14.10	13.54	13.77	27,311	+0.41(+3.09%)
Jul 19, 2021	13.70	13.78	13.35	13.35	14,700	-0.20(-1.45%)
Jul 16, 2021	13.60	13.82	13.55	13.55	6,041	-0.07(-0.50%)
Jul 15, 2021	13.53	13.70	13.52	13.62	5,129	+0.04(+0.29%)
Jul 14, 2021	13.61	13.74	13.53	13.58	1,556	-0.06(-0.43%)
Jul 13, 2021	13.52	13.71	13.51	13.64	14,238	+0.09(+0.65%)
Jul 12, 2021	13.31	13.56	13.31	13.55	10,614	+0.20(+1.47%)
Jul 09, 2021	13.34	13.39	13.31	13.35	5,016	+0.05(+0.37%)
Jul 08, 2021	13.31	13.37	13.31	13.31	9,791	-0.17(-1.24%)
Jul 07, 2021	13.32	13.58	13.32	13.47	10,581	+0.11(+0.81%)
Jul 06, 2021	13.58	13.69	13.36	13.36	48,420	-0.19(-1.38%)
Jul 02, 2021	13.57	13.59	13.53	13.55	5,831	-0.02(-0.15%)
Jul 01, 2021	13.60	13.69	13.56	13.57	26,576	-0.03(-0.22%)
Jun 30, 2021	13.70	13.74	13.60	13.60	22,185	-0.05(-0.36%)
Jun 29, 2021	13.65	13.83	13.65	13.65	28,086	-0.09(-0.64%)
Jun 28, 2021	13.79	13.79	13.61	13.74	23,902	+0.04(+0.29%)
Jun 25, 2021	13.91	14.04	13.70	13.70	1,017,613	-0.11(-0.78%)
Jun 24, 2021	13.70	13.82	13.66	13.81	54,587	+0.09(+0.64%)
Jun 23, 2021	13.37	13.75	13.35	13.72	46,370	+0.43(+3.25%)
Jun 22, 2021	13.60	13.60	13.29	13.29	35,365	-0.31(-2.31%)
Jun 21, 2021	13.57	13.79	13.53	13.60	57,565	+0.11(+0.80%)
Jun 18, 2021	13.35	13.49	13.16	13.49	78,700	+0.15(+1.10%)
Jun 17, 2021	13.69	13.70	13.35	13.35	24,352	-0.27(-1.95%)
Jun 16, 2021	13.60	13.71	13.56	13.61	26,642	+0.03(+0.22%)
Jun 15, 2021	13.71	13.85	13.58	13.58	23,279	-0.02(-0.14%)
Jun 14, 2021	13.64	13.75	13.56	13.60	19,049	-0.13(-0.93%)
Jun 11, 2021	13.65	13.80	13.65	13.73	11,532	+0.13(+0.94%)
Jun 10, 2021	13.75	13.77	13.56	13.60	14,602	-0.16(-1.14%)
Jun 09, 2021	13.77	13.80	13.76	13.76	10,855	-0.02(-0.14%)
Jun 08, 2021	13.77	13.81	13.75	13.78	11,853	+0.01(+0.07%)
Jun 07, 2021	13.72	13.80	13.70	13.77	19,675	+0.12(+0.86%)
Jun 04, 2021	13.74	13.89	13.65	13.65	29,899	-0.16(-1.14%)
Jun 03, 2021	13.70	13.81	13.58	13.81	12,910	+0.15(+1.07%)
Jun 02, 2021	13.68	13.73	13.58	13.66	7,299	+0.08(+0.58%)
Jun 01, 2021	13.47	13.62	13.47	13.58	20,548	+0.03(+0.22%)
May 28, 2021	13.48	13.63	13.47	13.55	14,676	+0.09(+0.65%)
May 27, 2021	13.47	13.56	13.37	13.46	12,965	-0.12(-0.86%)
May 26, 2021	13.55	13.59	13.44	13.58	8,544	-0.02(-0.14%)
May 25, 2021	13.64	13.68	13.53	13.60	13,545	-0.07(-0.50%)
May 24, 2021	13.67	13.87	13.58	13.67	9,877	+0.00(+0.00%)
May 21, 2021	13.89	13.89	13.58	13.67	8,586	-0.11(-0.78%)
May 20, 2021	13.73	13.88	13.58	13.78	22,211	-0.02(-0.14%)
May 19, 2021	13.64	13.82	13.56	13.80	14,690	+0.10(+0.71%)
May 18, 2021	13.69	13.83	13.69	13.70	11,109	-0.07(-0.50%)
May 17, 2021	13.54	13.77	13.54	13.77	7,055	+0.07(+0.50%)
May 14, 2021	13.66	13.76	13.62	13.70	9,423	+0.11(+0.79%)
May 13, 2021	13.44	13.60	13.38	13.59	15,508	+0.27(+2.05%)
May 12, 2021	13.57	13.57	13.32	13.32	18,627	-0.12(-0.87%)
May 11, 2021	13.45	13.47	13.32	13.44	8,539	+0.04(+0.29%)
May 10, 2021	13.53	13.73	13.39	13.40	22,611	-0.17(-1.22%)
May 07, 2021	13.54	13.63	13.54	13.56	20,133	+0.03(+0.22%)
May 06, 2021	13.59	13.66	13.53	13.53	16,721	-0.05(-0.36%)
May 05, 2021	13.79	13.85	13.53	13.58	22,040	-0.24(-1.77%)
May 04, 2021	13.79	14.02	13.74	13.83	16,962	+0.11(+0.78%)
May 03, 2021	13.60	13.72	13.59	13.72	12,642	+0.19(+1.37%)
Apr 30, 2021	13.54	13.73	13.53	13.53	29,270	+0.00(+0.00%)
Apr 29, 2021	13.83	13.83	13.53	13.53	14,467	-0.18(-1.28%)
Apr 28, 2021	13.76	13.95	13.68	13.71	18,862	-0.02(-0.14%)
Apr 27, 2021	13.53	13.77	13.53	13.73	16,488	+0.29(+2.18%)
Apr 26, 2021	13.53	13.65	13.39	13.44	29,067	+0.00(+0.00%)
Apr 23, 2021	13.35	13.53	13.34	13.44	13,202	+0.10(+0.73%)
Apr 22, 2021	13.65	13.65	13.34	13.34	17,724	-0.20(-1.44%)
Apr 21, 2021	13.61	13.63	13.52	13.53	10,559	-0.04(-0.29%)
Apr 20, 2021	13.92	13.92	13.53	13.57	16,328	+0.03(+0.22%)
Apr 19, 2021	13.53	13.59	13.47	13.54	29,503	+0.01(+0.07%)
Apr 16, 2021	13.74	13.74	13.53	13.53	12,383	+0.00(+0.00%)
Apr 15, 2021	13.75	13.96	13.53	13.53	14,236	-0.06(-0.43%)
Apr 14, 2021	13.59	13.91	13.58	13.59	8,745	+0.02(+0.14%)
Apr 13, 2021	13.51	13.95	13.32	13.57	17,285	+0.13(+0.94%)
Apr 12, 2021	13.82	13.82	13.45	13.45	18,320	-0.28(-2.06%)
Apr 09, 2021	13.84	13.97	13.73	13.73	11,667	-0.12(-0.85%)
Apr 08, 2021	13.74	13.97	13.73	13.85	10,478	+0.17(+1.21%)
Apr 07, 2021	13.87	14.07	13.68	13.68	29,222	-0.05(-0.36%)
Apr 06, 2021	14.28	14.28	13.73	13.73	10,048	-0.49(-3.44%)
Apr 05, 2021	14.60	14.81	14.22	14.22	14,867	-0.35(-2.41%)