T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	140.73	141.46	138.38	138.46	1,913,238	-1.75(-1.25%)
Mar 30, 2022	142.09	142.83	139.42	140.21	1,204,609	-1.74(-1.23%)
Mar 29, 2022	139.88	142.51	139.38	141.95	1,377,143	+4.33(+3.15%)
Mar 28, 2022	135.54	137.68	135.15	137.62	1,150,426	+1.24(+0.91%)
Mar 25, 2022	136.75	137.97	135.43	136.38	1,062,689	+0.14(+0.10%)
Mar 24, 2022	134.96	136.42	133.43	136.24	1,022,992	+2.14(+1.60%)
Mar 23, 2022	135.95	136.13	133.85	134.10	1,190,049	-2.76(-2.01%)
Mar 22, 2022	134.38	137.15	133.81	136.86	1,588,857	+3.45(+2.59%)
Mar 21, 2022	134.42	135.44	132.20	133.41	1,367,352	-0.99(-0.74%)
Mar 18, 2022	134.41	135.53	133.01	134.39	5,573,970	-0.22(-0.16%)
Mar 17, 2022	131.96	134.95	131.64	134.61	2,158,464	+1.69(+1.27%)
Mar 16, 2022	129.94	134.53	129.12	132.93	2,309,539	+5.28(+4.13%)
Mar 15, 2022	126.41	128.70	125.70	127.65	1,937,386	+2.24(+1.79%)
Mar 14, 2022	125.13	127.21	124.14	125.41	1,819,213	+1.66(+1.34%)
Mar 11, 2022	126.76	127.18	123.65	123.75	1,363,893	-1.99(-1.58%)
Mar 10, 2022	124.28	126.18	122.64	125.74	1,821,358	-0.33(-0.26%)
Mar 09, 2022	125.86	127.62	125.60	126.07	1,821,441	+3.63(+2.97%)
Mar 08, 2022	121.99	126.03	120.79	122.44	1,908,799	+0.38(+0.31%)
Mar 07, 2022	126.19	126.60	121.79	122.06	2,161,884	-3.89(-3.09%)
Mar 04, 2022	128.51	128.72	125.05	125.95	2,255,347	-3.79(-2.92%)
Mar 03, 2022	130.80	131.01	127.29	129.74	1,453,782	-0.05(-0.04%)
Mar 02, 2022	128.34	130.69	127.36	129.79	1,359,622	+3.10(+2.45%)
Mar 01, 2022	130.50	131.17	125.96	126.69	2,131,075	-4.54(-3.46%)
Feb 28, 2022	129.39	131.72	128.67	131.22	1,709,612	-0.64(-0.48%)
Feb 25, 2022	131.08	132.25	130.39	131.86	1,972,323	+2.29(+1.77%)
Feb 24, 2022	122.95	130.26	121.76	129.57	3,191,964	+2.77(+2.18%)
Feb 23, 2022	130.44	131.73	126.42	126.80	1,827,952	-2.29(-1.77%)
Feb 22, 2022	129.57	131.78	128.25	129.09	1,573,824	-1.14(-0.88%)
Feb 18, 2022				130.23	0	+0.05(+0.04%)
Feb 17, 2022	131.19	132.54	129.64	130.19	2,472,085	-2.48(-1.87%)
Feb 16, 2022	131.99	133.51	131.76	132.67	1,567,926	-0.39(-0.29%)
Feb 15, 2022	133.26	134.98	132.48	133.06	2,037,484	+2.21(+1.69%)
Feb 14, 2022	131.00	132.45	129.63	130.84	2,266,284	-0.10(-0.08%)
Feb 11, 2022	135.05	135.68	130.21	130.94	2,476,984	-3.25(-2.42%)
Feb 10, 2022	137.12	140.00	133.56	134.19	2,996,205	-4.93(-3.54%)
Feb 09, 2022	139.55	141.61	138.83	139.12	2,501,269	+1.80(+1.31%)
Feb 08, 2022	137.81	138.56	135.40	137.32	2,968,707	-0.51(-0.37%)
Feb 07, 2022	135.70	140.01	134.59	137.83	3,698,521	+2.85(+2.11%)
Feb 04, 2022	135.39	136.57	133.47	134.98	2,291,393	+0.66(+0.49%)
Feb 03, 2022	138.79		134.06	134.32	2,325,725	-8.06(-5.66%)
Feb 02, 2022	141.84	142.88	140.11	142.38	1,790,033	+1.00(+0.71%)
Feb 01, 2022	140.01	141.99	138.38	141.38	2,368,502	+1.20(+0.85%)
Jan 31, 2022	135.99	140.39		140.18	3,582,755	+4.19(+3.08%)
Jan 28, 2022	135.68	136.22	130.39	135.99	2,911,212	-0.04(-0.03%)
Jan 27, 2022	141.98	142.06	132.34	136.03	3,868,386	-6.15(-4.32%)
Jan 26, 2022	145.38	147.79	140.90	142.17	2,542,207	-0.94(-0.65%)
Jan 25, 2022	141.58	145.24	138.82	143.11	1,770,856	-1.52(-1.05%)
Jan 24, 2022	140.92	145.18	136.79	144.62	3,376,672	-0.33(-0.22%)
Jan 21, 2022	147.61	148.41	144.76	144.95	2,179,335	-4.64(-3.10%)
Jan 20, 2022	154.24	155.71	149.04	149.59	1,511,263	-2.72(-1.79%)
Jan 19, 2022	156.40	156.94	152.17	152.31	1,718,819	-2.70(-1.74%)
Jan 18, 2022	157.30	157.75	153.65	155.01	2,730,734	-3.82(-2.41%)
Jan 14, 2022				158.83	0	-2.12(-1.32%)
Jan 13, 2022	164.71	165.48	160.54	160.95	2,082,522	-3.19(-1.95%)
Jan 12, 2022	175.19	175.19	163.80	164.15	3,134,943	-11.67(-6.63%)
Jan 11, 2022	172.24	175.94	170.11	175.81	953,794	+4.06(+2.36%)
Jan 10, 2022	172.73	173.24	168.13	171.75	1,289,726	-2.15(-1.24%)
Jan 07, 2022	172.93	174.58	170.60	173.91	1,074,682	+1.42(+0.82%)
Jan 06, 2022	172.02	173.28	169.95	172.49	1,187,187	+2.31(+1.35%)
Jan 05, 2022	178.50	179.62	169.89	170.18	1,566,073	-6.94(-3.92%)
Jan 04, 2022	174.34	178.63	174.31	177.12	1,192,414	+0.49(+0.28%)
Jan 03, 2022	179.04	180.52	175.76	176.63	1,028,339	-1.87(-1.05%)
Dec 31, 2021	179.75	180.83	178.37	178.50	612,091	-1.36(-0.76%)
Dec 30, 2021	179.81	181.39	179.15	179.86	597,854	+0.54(+0.30%)
Dec 29, 2021	180.88	182.37	178.79	179.32	752,951	-1.70(-0.94%)
Dec 28, 2021	181.27	182.29	179.81	181.01	693,752	+0.08(+0.05%)
Dec 27, 2021	178.02	181.02	177.88	180.93	582,358	+3.66(+2.06%)
Dec 23, 2021	175.02	178.33	174.79	177.27	772,595	+2.94(+1.69%)
Dec 22, 2021	173.44	174.69	172.08	174.33	696,467	+1.33(+0.77%)
Dec 21, 2021	175.22	175.22	171.90	173.00	1,048,402	+1.58(+0.92%)
Dec 20, 2021	172.62	173.78	169.57	171.42	1,148,977	-4.10(-2.34%)
Dec 17, 2021	175.09	177.50	171.23	175.52	2,801,125	+2.49(+1.44%)
Dec 16, 2021	178.50	178.69	172.94	173.03	1,723,149	-2.79(-1.59%)
Dec 15, 2021	171.68	176.44	170.27	175.82	1,433,780	+4.31(+2.51%)
Dec 14, 2021	173.37	174.24	170.35	171.51	1,617,893	-3.70(-2.11%)
Dec 13, 2021	176.91	177.10	172.92	175.21	1,139,279	-1.85(-1.04%)
Dec 10, 2021	181.14	181.33	175.00	177.06	1,830,385	-2.92(-1.62%)
Dec 09, 2021	183.22	183.22	179.10	179.98	1,274,081	-3.84(-2.09%)
Dec 08, 2021	184.62	184.74	182.38	183.83	877,835	-0.50(-0.27%)
Dec 07, 2021	180.90	184.67	180.64	184.33	1,048,018	+6.22(+3.49%)
Dec 06, 2021	178.55	179.57	175.93	178.11	1,161,121	+1.56(+0.88%)
Dec 03, 2021	182.41	182.64	174.33	176.54	1,554,145	-5.52(-3.03%)
Dec 02, 2021	176.93	183.31	176.93	182.07	1,110,491	+5.14(+2.90%)
Dec 01, 2021	183.59	184.66	176.80	176.93	1,236,484	-3.54(-1.96%)
Nov 30, 2021	184.86	186.86	179.42	180.47	2,318,978	-6.38(-3.41%)
Nov 29, 2021	185.82	188.01	182.90	186.85	1,014,246	+3.95(+2.16%)
Nov 26, 2021	181.93	185.06	180.02	182.90	955,975	-4.57(-2.44%)
Nov 24, 2021	186.62	188.32	184.28	187.47	1,151,878	-0.60(-0.32%)
Nov 23, 2021	187.67	189.89	186.15	188.07	1,068,217	+1.07(+0.57%)
Nov 22, 2021	190.72	192.16	186.89	187.00	1,018,048	-3.03(-1.60%)
Nov 19, 2021	189.71	192.08	186.78	190.03	1,100,674	+0.52(+0.27%)
Nov 18, 2021	191.27	190.70	189.35	189.51	660,518	-1.01(-0.53%)
Nov 17, 2021	193.66	193.66	190.15	190.53	752,900	-3.66(-1.88%)
Nov 16, 2021	194.77	196.08	193.52	194.18	643,818	-0.70(-0.36%)
Nov 15, 2021	196.12	197.14	194.41	194.88	539,969	-0.97(-0.49%)
Nov 12, 2021	193.86	196.26	193.28	195.84	749,661	+2.63(+1.36%)
Nov 11, 2021	193.88	194.60	192.16	193.22	704,913	+0.91(+0.47%)
Nov 10, 2021	196.76			192.30	1,282,040	-5.96(-3.01%)
Nov 09, 2021	199.54	200.82	196.57	198.26	660,380	-1.47(-0.74%)
Nov 08, 2021	200.81	201.03	198.47	199.73	795,444	+0.20(+0.10%)
Nov 05, 2021	199.96	201.60	198.78	199.53	958,847	+1.30(+0.66%)
Nov 04, 2021	198.83	200.15	195.57	198.23	827,570	+0.14(+0.07%)
Nov 03, 2021	190.04	198.34	190.00	198.09	961,947	+2.38(+1.22%)
Nov 02, 2021	195.50	197.63	194.50	195.71	1,048,010	+0.88(+0.45%)
Nov 01, 2021	196.95	196.22	190.83	194.83	1,300,851	-0.92(-0.47%)
Oct 29, 2021	193.81	199.89	192.93	195.75	1,932,561	+1.44(+0.74%)
Oct 28, 2021	183.06	194.99	182.32	194.32	2,093,992	+10.42(+5.66%)
Oct 27, 2021	188.00	189.05	183.76	183.90	1,195,534	-4.84(-2.56%)
Oct 26, 2021	187.70			188.74	777,404	+2.18(+1.17%)
Oct 25, 2021	186.09			186.56	825,196	-0.08(-0.04%)
Oct 22, 2021	183.68	187.29	183.68	186.65	892,637	+1.96(+1.06%)
Oct 21, 2021	184.42	185.00	183.46	184.69	907,082	+0.01(+0.00%)
Oct 20, 2021	182.84	185.08	182.76	184.68	893,046	+1.72(+0.94%)
Oct 19, 2021	182.01	183.49	181.46	182.95	994,899	+2.34(+1.29%)
Oct 18, 2021	178.43	182.05	178.43	180.62	870,176	+0.32(+0.18%)
Oct 15, 2021	179.32	181.74	179.07	180.30	2,997,521	+2.12(+1.19%)
Oct 14, 2021	175.50	178.27	174.06	178.18	1,714,457	+5.47(+3.17%)
Oct 13, 2021	170.58	173.25	169.71	172.71	1,569,471	+2.57(+1.51%)
Oct 12, 2021	175.38	175.81	169.73	170.14	2,077,122	-5.75(-3.27%)
Oct 11, 2021	176.59	179.15	175.86	175.89	1,291,539	-0.44(-0.25%)
Oct 08, 2021	175.52	177.74	174.47	176.33	1,098,484	+0.70(+0.40%)
Oct 07, 2021	176.69	178.90	175.34	175.62	1,125,034	+0.72(+0.41%)
Oct 06, 2021	173.93	175.57	171.88	174.90	1,224,194	-1.16(-0.66%)
Oct 05, 2021	175.89	177.78	174.45	176.07	1,167,743	+1.34(+0.76%)
Oct 04, 2021	177.93	178.89	173.49	174.73	2,039,170	-4.47(-2.49%)
Oct 01, 2021	177.67	180.74	176.35	179.20	1,458,869	+1.66(+0.94%)
Sep 30, 2021	182.94	183.10	175.69	177.54	2,368,373	-4.69(-2.58%)
Sep 29, 2021	183.62	184.35	181.09	182.23	1,293,523	-0.06(-0.03%)
Sep 28, 2021	189.84	190.64	181.88	182.29	1,631,325	-8.94(-4.68%)
Sep 27, 2021	190.41	191.74	189.70	191.24	872,269	+0.59(+0.31%)
Sep 24, 2021	190.57	191.97	189.90	190.64	607,335	-0.76(-0.40%)
Sep 23, 2021	187.84	192.28	187.18	191.40	1,031,603	+4.63(+2.48%)
Sep 22, 2021	186.15	188.07	184.63	186.77	1,064,830	+3.01(+1.64%)
Sep 21, 2021	186.64	187.40	183.31	183.77	1,354,318	-1.74(-0.94%)
Sep 20, 2021	188.83	188.96	182.95	185.51	1,600,385	-7.20(-3.74%)
Sep 17, 2021	193.22	195.59	191.35	192.71	1,859,627	-1.37(-0.71%)
Sep 16, 2021	194.68	194.91	192.51	194.08	783,904	-0.07(-0.04%)
Sep 15, 2021	192.15	195.59	191.38	194.16	1,009,025	+2.00(+1.04%)
Sep 14, 2021	195.23	196.03	191.80	192.15	870,320	-2.49(-1.28%)
Sep 13, 2021	195.85	197.11	192.74	194.64	915,020	+0.12(+0.06%)
Sep 10, 2021	196.68	197.19	194.11	194.53	972,512	-0.55(-0.28%)
Sep 09, 2021	194.50	196.64	193.83	195.07	589,206	+0.10(+0.05%)
Sep 08, 2021	193.03	195.09	191.96	194.97	647,782	+1.85(+0.96%)
Sep 07, 2021	196.23	196.28	191.71	193.12	888,988	-3.17(-1.62%)
Sep 03, 2021	199.08	199.10	196.14	196.29	1,405,029	-2.55(-1.28%)
Sep 02, 2021	199.77	200.21	198.18	198.84	856,766	+0.37(+0.19%)
Sep 01, 2021	200.86	200.90	197.49	198.48	1,130,192	-2.58(-1.28%)
Aug 31, 2021	199.83	201.21	196.46	201.06	1,084,600	+1.58(+0.79%)
Aug 30, 2021	201.67	201.67	199.42	199.47	522,265	-0.49(-0.24%)
Aug 27, 2021	196.54	200.05	196.48	199.96	682,416	+3.69(+1.88%)
Aug 26, 2021	196.70	197.63	195.66	196.27	661,621	-0.70(-0.36%)
Aug 25, 2021	195.82	198.39	195.24	196.97	650,003	+2.08(+1.07%)
Aug 24, 2021	193.77	195.45	193.73	194.88	495,347	+1.20(+0.62%)
Aug 23, 2021	194.32	195.62	193.30	193.68	719,663	+0.17(+0.09%)
Aug 20, 2021	191.32	193.77	190.93	193.51	557,733	+2.69(+1.41%)
Aug 19, 2021	187.04	191.10	186.22	190.82	756,908	+2.03(+1.07%)
Aug 18, 2021	192.31	192.30	188.66	188.79	772,953	-2.35(-1.23%)
Aug 17, 2021	191.86	191.86	189.99	191.14	717,435	-2.95(-1.52%)
Aug 16, 2021	192.77	194.09	190.47	194.09	545,074	+1.13(+0.59%)
Aug 13, 2021	193.32	194.04	191.31	192.95	573,032	-0.66(-0.34%)
Aug 12, 2021	194.68	194.68	192.28	193.62	684,876	-1.44(-0.74%)
Aug 11, 2021	195.13	197.11	194.56	195.06	642,428	-0.09(-0.05%)
Aug 10, 2021	193.99	196.61	193.34	195.15	794,007	+1.55(+0.80%)
Aug 09, 2021	192.40	194.24	191.17	193.60	660,365	+1.41(+0.73%)
Aug 06, 2021	191.57	192.75	190.65	192.19	691,735	+1.55(+0.81%)
Aug 05, 2021	189.85	190.87	189.15	190.64	636,789	+2.19(+1.16%)
Aug 04, 2021	187.30	189.58	185.32	188.44	750,049	+0.15(+0.08%)
Aug 03, 2021	185.64	188.75	184.20	188.29	804,949	+3.07(+1.66%)
Aug 02, 2021	184.59	186.91	183.96	185.22	930,818	+1.87(+1.02%)
Jul 30, 2021	183.04	184.68	181.70	183.35	1,661,530	+0.19(+0.10%)
Jul 29, 2021	181.38	183.44	176.03	183.16	1,432,894	+0.99(+0.54%)
Jul 28, 2021	183.33	183.33	180.77	182.18	1,109,628	-0.49(-0.27%)
Jul 27, 2021	184.31	184.66	181.14	182.66	991,442	-2.55(-1.38%)
Jul 26, 2021	185.37	187.25	183.80	185.21	1,019,667	-1.01(-0.54%)
Jul 23, 2021	185.75	187.31	184.64	186.22	608,469	+1.78(+0.96%)
Jul 22, 2021	186.21	186.21	183.43	184.44	828,053	-1.79(-0.96%)
Jul 21, 2021	185.14	187.19	184.83	186.23	812,493	+2.77(+1.51%)
Jul 20, 2021	178.16	183.88	177.62	183.46	875,927	+6.14(+3.46%)
Jul 19, 2021	180.09	180.76	175.91	177.32	1,388,505	-5.36(-2.94%)
Jul 16, 2021	184.17	184.40	182.24	182.68	2,052,426	-0.92(-0.50%)
Jul 15, 2021	181.97	184.58	181.86	183.60	957,214	+0.66(+0.36%)
Jul 14, 2021	184.85	185.29	181.08	182.93	794,475	-1.56(-0.85%)
Jul 13, 2021	189.32	189.63	182.82	184.49	1,769,453	-5.09(-2.69%)
Jul 12, 2021	184.57	190.76	184.32	189.59	1,568,594	+5.30(+2.88%)
Jul 09, 2021	181.13	184.68	180.34	184.29	1,246,855	+5.21(+2.91%)
Jul 08, 2021	180.97	181.26	178.29	179.08	1,207,991	-4.93(-2.68%)
Jul 07, 2021	183.91	184.21	181.48	184.01	928,617	+1.13(+0.62%)
Jul 06, 2021	182.43	183.38	181.28	182.88	842,770	+0.06(+0.03%)
Jul 02, 2021	180.06	183.25	179.43	182.81	1,182,095	+3.25(+1.81%)
Jul 01, 2021	178.80	179.83	177.46	179.56	773,273	+1.77(+0.99%)
Jun 30, 2021	177.38	178.26	176.75	177.79	808,670	+0.16(+0.09%)
Jun 29, 2021	178.17	178.64	176.55	177.63	647,420	+0.49(+0.27%)
Jun 28, 2021	176.92	177.82	175.03	177.15	1,229,051	+0.48(+0.27%)
Jun 25, 2021	176.17	177.24	175.41	176.66	1,193,871	+1.41(+0.80%)
Jun 24, 2021	175.00	175.64	172.02	175.25	1,011,827	+1.44(+0.83%)
Jun 23, 2021	173.82	174.79	172.99	173.82	1,308,519	+0.47(+0.27%)
Jun 22, 2021	172.77	173.72	170.89	173.35	878,071	+0.92(+0.53%)
Jun 21, 2021	167.15	172.50	166.71	172.43	915,952	+4.38(+2.61%)
Jun 18, 2021	168.39	170.04	166.84	168.05	2,316,817	-2.59(-1.52%)
Jun 17, 2021	173.48	174.48	169.10	170.64	1,505,438	-2.58(-1.49%)
Jun 16, 2021	172.06	173.40	170.88	173.22	1,445,105	+0.55(+0.32%)
Jun 15, 2021	170.81	173.40	170.51	172.68	1,549,459	+2.32(+1.36%)
Jun 14, 2021	170.29	170.46	169.43	170.36	738,526	-0.21(-0.12%)
Jun 11, 2021	169.39	170.78	169.08	170.57	848,858	+1.95(+1.16%)
Jun 10, 2021	171.34	171.84	168.24	168.62	958,218	-2.42(-1.41%)
Jun 09, 2021	172.17	172.76	170.71	171.04	753,711	-1.30(-0.76%)
Jun 08, 2021	171.88	173.01	170.23	172.34	939,977	+0.46(+0.27%)
Jun 07, 2021	171.04	172.46	170.44	171.88	1,195,217	+0.85(+0.50%)
Jun 04, 2021	168.87	171.20	168.19	171.03	796,300	+2.60(+1.55%)
Jun 03, 2021	168.93	170.14	167.89	168.42	1,138,896	-1.19(-0.70%)
Jun 02, 2021	168.46	169.92	167.18	169.61	945,797	+1.53(+0.91%)
Jun 01, 2021	170.40	170.43	167.01	168.08	779,144	-0.20(-0.12%)
May 28, 2021	167.18	169.19	167.06	168.28	1,256,564	+1.00(+0.60%)
May 27, 2021	165.86	167.62	165.24	167.28	1,391,775	+2.37(+1.43%)
May 26, 2021	165.79	165.79	163.58	164.91	977,533	+0.09(+0.05%)
May 25, 2021	165.18	166.11	164.03	164.83	967,220	-0.41(-0.25%)
May 24, 2021	169.66	169.66	162.52	165.23	1,633,051	-3.77(-2.23%)
May 21, 2021	166.97	169.96	166.66	169.00	801,655	+1.99(+1.19%)
May 20, 2021	165.86	168.39	164.24	167.02	1,081,794	+1.83(+1.11%)
May 19, 2021	162.96	166.14	160.85	165.19	2,228,782	-0.69(-0.42%)
May 18, 2021	167.97	168.40	165.84	165.88	699,841	-2.51(-1.49%)
May 17, 2021	168.70	168.96	165.88	168.39	1,003,910	+0.35(+0.21%)
May 14, 2021	166.48	168.59	166.31	168.04	772,485	+1.99(+1.20%)
May 13, 2021	162.20	166.82	161.88	166.05	1,044,533	+3.74(+2.30%)
May 12, 2021	162.85	166.29	161.93	162.31	1,656,619	-0.19(-0.11%)
May 11, 2021	165.12	166.21	161.42	162.50	1,169,692	-4.78(-2.86%)
May 10, 2021	166.74	168.94	166.39	167.28	1,489,154	+0.86(+0.52%)
May 07, 2021	165.72	166.59	164.81	166.42	832,955	+0.70(+0.42%)
May 06, 2021	164.39	165.73	161.41	165.72	1,096,818	+2.73(+1.68%)
May 05, 2021	158.87	164.09	158.87	162.99	1,278,828	+3.05(+1.91%)
May 04, 2021	160.27	160.62	158.65	159.94	1,398,459	-0.73(-0.45%)
May 03, 2021	158.48	161.75	157.68	160.67	1,071,694	+3.07(+1.95%)
Apr 30, 2021	159.07	159.21	156.31	157.60	1,505,936	-2.30(-1.44%)
Apr 29, 2021	159.05	160.17	155.96	159.90	1,524,194	+1.86(+1.17%)
Apr 28, 2021	158.34	158.90	156.18	158.05	1,574,853	+0.73(+0.46%)
Apr 27, 2021	156.72	157.46	154.99	157.32	1,175,691	+0.05(+0.03%)
Apr 26, 2021	158.07	159.87	156.77	157.26	825,025	+0.23(+0.15%)
Apr 23, 2021	154.92	157.67	154.64	157.03	936,036	+2.88(+1.87%)
Apr 22, 2021	157.70	157.92	153.97	154.15	1,075,741	-3.45(-2.19%)
Apr 21, 2021	155.57	157.76	154.99	157.60	1,130,075	+2.33(+1.50%)
Apr 20, 2021	156.38	156.82	154.13	155.27	995,184	-0.43(-0.28%)
Apr 19, 2021	156.24	156.77	154.78	155.70	1,063,927	-0.69(-0.44%)
Apr 16, 2021	157.15	157.15	154.72	156.38	1,366,190	+0.41(+0.26%)
Apr 15, 2021	155.18	156.18	154.19	155.97	942,066	+2.14(+1.39%)
Apr 14, 2021	153.15	155.58	152.96	153.83	1,363,407	-1.77(-1.14%)
Apr 13, 2021	159.46	160.06	154.99	155.60	1,622,409	-4.89(-3.05%)
Apr 12, 2021	157.96	160.98	157.32	160.49	1,345,893	+2.61(+1.65%)
Apr 09, 2021	156.44	159.48	155.32	157.88	1,242,477	+2.72(+1.75%)
Apr 08, 2021	156.41	156.58	154.96	155.16	680,413	-0.46(-0.29%)
Apr 07, 2021	155.41	156.48	154.79	155.62	666,107	+0.34(+0.22%)
Apr 06, 2021	154.19	155.67	154.15	155.28	961,091	+0.05(+0.03%)
Apr 05, 2021	154.60	155.74	152.95	155.22	778,646	+2.23(+1.46%)