Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	240.55	246.82	236.44	241.28	1,705,392	+1.38(+0.58%)
Mar 30, 2022	242.41	247.24	237.40	239.90	1,226,389	-4.09(-1.68%)
Mar 29, 2022	242.17	247.95	236.41	243.99	1,877,994	+6.06(+2.55%)
Mar 28, 2022	231.60	239.36	229.75	237.93	2,227,000	+7.61(+3.30%)
Mar 25, 2022	237.52	237.62	224.61	230.32	1,908,032	-5.47(-2.32%)
Mar 24, 2022	233.30	236.11	226.14	235.79	1,624,986	+2.41(+1.03%)
Mar 23, 2022	229.46	238.47	224.65	233.38	1,879,464	+0.99(+0.43%)
Mar 22, 2022	219.70	234.86	218.75	232.39	2,654,383	+11.53(+5.22%)
Mar 21, 2022	217.59	221.16	210.93	220.86	2,373,566	-1.85(-0.83%)
Mar 18, 2022	213.81	224.75	212.12	222.71	5,408,149	+7.88(+3.67%)
Mar 17, 2022	204.41	216.33	202.56	214.83	1,865,860	+7.80(+3.77%)
Mar 16, 2022	200.60	208.88	195.13	207.03	3,082,217	+10.42(+5.30%)
Mar 15, 2022	190.85	197.22	186.24	196.61	2,215,397	+7.08(+3.74%)
Mar 14, 2022	200.00	203.58	186.00	189.53	2,965,566	-11.61(-5.77%)
Mar 11, 2022	211.02	211.67	200.50	201.14	1,893,574	-7.27(-3.49%)
Mar 10, 2022	212.13	213.51	204.87	208.41	2,304,525	-3.94(-1.86%)
Mar 09, 2022	203.84	213.57	199.12	212.35	3,047,321	+13.72(+6.91%)
Mar 08, 2022	203.50	203.92	190.13	198.63	4,387,945	-5.74(-2.81%)
Mar 07, 2022	228.37	229.97	204.36	204.37	4,378,368	-21.13(-9.37%)
Mar 04, 2022	242.36	244.00	223.04	225.50	3,714,802	-16.53(-6.83%)
Mar 03, 2022	252.98	256.41	238.38	242.03	2,795,190	-12.38(-4.87%)
Mar 02, 2022	253.26	257.54	242.11	254.41	2,966,699	+6.58(+2.66%)