Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.330	4.390	4.120	4.260	295,496	-0.07(-1.62%)
Mar 30, 2022	4.530	4.680	4.300	4.330	192,838	-0.21(-4.63%)
Mar 29, 2022	4.440	4.790	4.390	4.540	232,332	+0.16(+3.65%)
Mar 28, 2022	4.430	4.520	4.210	4.380	278,824	-0.09(-2.01%)
Mar 25, 2022	4.780	4.800	4.460	4.470	185,653	-0.29(-6.09%)
Mar 24, 2022	4.840	4.840	4.600	4.760	241,431	-0.03(-0.63%)
Mar 23, 2022	5.070	5.070	4.780	4.790	150,465	-0.32(-6.26%)
Mar 22, 2022	4.910	5.190	4.890	5.110	371,992	+0.24(+4.93%)
Mar 21, 2022	4.930	4.980	4.740	4.870	559,726	-0.10(-2.01%)
Mar 18, 2022	4.550	5.080	4.510	4.970	1,096,995	+0.42(+9.23%)
Mar 17, 2022	4.180	4.570	3.980	4.550	554,470	+0.42(+10.17%)
Mar 16, 2022	4.030	4.150	3.860	4.130	711,233	+0.24(+6.17%)
Mar 15, 2022	3.990	4.080	3.720	3.890	625,106	-0.09(-2.26%)
Mar 14, 2022	4.380	4.390	3.930	3.980	483,190	-0.43(-9.75%)
Mar 11, 2022	4.790	4.860	4.400	4.410	206,283	-0.28(-5.97%)
Mar 10, 2022	4.750	4.830	4.540	4.690	220,125	-0.21(-4.29%)
Mar 09, 2022	4.510	4.980	4.414	4.900	331,713	+0.52(+11.87%)
Mar 08, 2022	4.380	4.580	4.040	4.380	217,747	+0.00(+0.00%)
Mar 07, 2022	4.490	4.560	4.150	4.380	395,283	-0.12(-2.67%)
Mar 04, 2022	4.830	4.930	4.360	4.500	454,404	-0.37(-7.60%)
Mar 03, 2022	5.420	5.420	4.805	4.870	353,683	-0.56(-10.31%)
Mar 02, 2022	5.570	5.610	5.210	5.430	499,125	+0.05(+0.93%)