Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.490	3.500	3.333	3.410	3,887,195	-0.09(-2.57%)
Mar 30, 2022	3.440	3.640	3.360	3.500	5,245,688	+0.00(+0.00%)
Mar 29, 2022	3.190	3.565	3.160	3.500	7,095,294	+0.39(+12.54%)
Mar 28, 2022	3.140	3.190	3.050	3.110	3,795,647	-0.01(-0.32%)
Mar 25, 2022	3.240	3.250	2.870	3.120	7,421,899	-0.09(-2.80%)
Mar 24, 2022	3.030	3.250	2.980	3.210	5,625,998	+0.25(+8.45%)
Mar 23, 2022	2.870	3.065	2.840	2.960	3,536,465	+0.03(+1.02%)
Mar 22, 2022	2.780	2.990	2.740	2.930	4,578,295	+0.17(+6.16%)
Mar 21, 2022	2.790	2.830	2.670	2.760	4,752,678	-0.04(-1.43%)
Mar 18, 2022	2.710	2.959	2.672	2.800	10,549,798	+0.10(+3.70%)
Mar 17, 2022	2.300	2.735	2.300	2.700	8,987,438	+0.30(+12.50%)
Mar 16, 2022	2.260	2.460	2.230	2.400	8,058,344	+0.21(+9.59%)
Mar 15, 2022	2.070	2.205	2.022	2.190	4,293,474	+0.14(+6.83%)
Mar 14, 2022	2.150	2.170	2.040	2.050	6,270,239	-0.10(-4.65%)
Mar 11, 2022	2.380	2.380	2.130	2.150	4,442,936	-0.19(-8.12%)
Mar 10, 2022	2.250	2.370	2.210	2.340	4,036,948	-0.01(-0.43%)
Mar 09, 2022	2.230	2.430	2.210	2.350	7,689,151	+0.18(+8.29%)
Mar 08, 2022	2.090	2.300	1.990	2.170	9,206,890	+0.07(+3.33%)
Mar 07, 2022	2.160	2.295	2.080	2.100	8,322,909	-0.08(-3.67%)
Mar 04, 2022	2.250	2.310	2.130	2.180	7,170,812	-0.11(-4.80%)
Mar 03, 2022	2.530	2.529	2.280	2.290	7,263,836	-0.26(-10.20%)
Mar 02, 2022	2.650	2.670	2.370	2.550	12,353,602	-0.14(-5.20%)