Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	70.30	70.54	54.10	58.50	477,133	-11.20(-16.07%)
Mar 30, 2022	69.10	75.00	66.50	69.70	618,217	-32.80(-32.00%)
Mar 29, 2022	99.00	108.00	92.80	102.50	169,107	+6.00(+6.22%)
Mar 28, 2022	99.80	103.00	93.70	96.50	63,124	+4.50(+4.89%)
Mar 25, 2022	97.40	100.39	91.00	92.00	42,449	-5.80(-5.93%)
Mar 24, 2022	95.20	99.70	92.30	97.80	53,587	+3.10(+3.27%)
Mar 23, 2022	100.80	101.10	94.00	94.70	53,741	-6.30(-6.24%)
Mar 22, 2022	106.40	108.90	99.60	101.00	68,376	+2.20(+2.23%)
Mar 21, 2022	108.90	110.00	98.05	98.80	54,347	-10.20(-9.36%)
Mar 18, 2022	101.20	109.20	97.70	109.00	72,942	+7.70(+7.60%)
Mar 17, 2022	94.00	104.25	93.10	101.30	55,544	+7.50(+8.00%)
Mar 16, 2022	91.40	94.50	89.00	93.80	48,936	+4.30(+4.80%)
Mar 15, 2022	89.20	91.00	82.60	89.50	47,716	+1.50(+1.70%)
Mar 14, 2022	94.40	96.90	86.60	88.00	52,405	-7.40(-7.76%)
Mar 11, 2022	105.60	107.80	93.91	95.40	37,993	-9.70(-9.23%)
Mar 10, 2022	105.90	111.40	100.20	105.10	36,385	-5.80(-5.23%)
Mar 09, 2022	106.80	115.80	105.60	110.90	72,732	+9.30(+9.15%)
Mar 08, 2022	94.60	106.20	90.50	101.60	51,801	+9.20(+9.96%)
Mar 07, 2022	103.30	104.00	89.30	92.40	95,563	-11.50(-11.07%)
Mar 04, 2022	117.50	118.29	103.30	103.90	66,899	-14.20(-12.02%)
Mar 03, 2022	129.40	132.06	115.15	118.10	86,349	-11.30(-8.73%)
Mar 02, 2022	132.40	144.30	125.00	129.40	179,945	+1.90(+1.49%)