Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.36 -0.17 (-0.17%)
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 100.55 100.73 100.41 100.59 9,772,992 +0.19(+0.19%)
Mar 30, 2022 99.81 100.43 99.74 100.41 6,870,656 +0.39(+0.39%)
Mar 29, 2022 99.76 100.13 99.54 100.01 8,055,512 +0.50(+0.50%)
Mar 28, 2022 99.45 99.87 99.33 99.52 13,737,767 +0.22(+0.23%)
Mar 25, 2022 99.86 99.87 99.19 99.29 9,674,844 -1.03(-1.03%)
Mar 24, 2022 100.29 100.62 100.25 100.32 11,872,273 -0.56(-0.56%)
Mar 23, 2022 100.45 100.88 100.24 100.88 11,990,091 +0.67(+0.67%)
Mar 22, 2022 100.34 100.38 100.12 100.21 8,237,779 -0.55(-0.55%)
Mar 21, 2022 101.35 101.50 100.69 100.76 11,756,033 -1.33(-1.30%)
Mar 18, 2022 101.96 102.23 101.96 102.09 8,022,647 +0.30(+0.29%)
Mar 17, 2022 102.05 102.25 101.60 101.79 7,709,334 -0.20(-0.19%)
Mar 16, 2022 102.02 102.14 101.32 101.99 13,725,814 -0.14(-0.14%)
Mar 15, 2022 102.72 102.77 102.05 102.13 9,929,951 -0.05(-0.05%)
Mar 14, 2022 102.65 102.72 102.17 102.17 9,211,998 -1.31(-1.27%)
Mar 11, 2022 103.40 103.61 103.29 103.48 5,948,288 -0.03(-0.03%)
Mar 10, 2022 103.63 103.74 103.30 103.51 11,859,083 -0.48(-0.46%)
Mar 09, 2022 104.20 104.30 103.88 103.99 8,472,923 -0.65(-0.62%)
Mar 08, 2022 104.71 104.90 104.50 104.64 11,559,171 -0.68(-0.65%)
Mar 07, 2022 105.26 105.84 105.24 105.32 14,565,421 -0.45(-0.42%)
Mar 04, 2022 105.66 106.05 105.55 105.77 21,476,864 +1.04(+0.99%)
Mar 03, 2022 104.53 104.92 104.35 104.73 13,084,850 +0.45(+0.43%)
Mar 02, 2022 105.26 105.36 104.26 104.28 13,145,130 -1.59(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.