Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 100.56 100.73 100.41 100.59 9,772,754 +0.19(+0.19%)
Mar 30, 2022 99.81 100.44 99.74 100.41 6,870,489 +0.39(+0.39%)
Mar 29, 2022 99.76 100.14 99.55 100.01 8,055,316 +0.50(+0.50%)
Mar 28, 2022 99.45 99.87 99.33 99.52 13,737,433 +0.22(+0.23%)
Mar 25, 2022 99.86 99.87 99.19 99.29 9,674,609 -1.03(-1.03%)
Mar 24, 2022 100.30 100.62 100.26 100.32 11,871,985 -0.56(-0.56%)
Mar 23, 2022 100.45 100.88 100.24 100.88 11,989,799 +0.67(+0.67%)
Mar 22, 2022 100.34 100.38 100.13 100.21 8,237,579 -0.55(-0.55%)
Mar 21, 2022 101.35 101.51 100.69 100.76 11,755,747 -1.33(-1.30%)
Mar 18, 2022 101.96 102.23 101.96 102.09 8,022,451 +0.30(+0.29%)
Mar 17, 2022 102.05 102.25 101.61 101.79 7,709,147 -0.20(-0.19%)
Mar 16, 2022 102.03 102.14 101.32 101.99 13,725,480 -0.14(-0.14%)
Mar 15, 2022 102.72 102.78 102.05 102.13 9,929,709 -0.05(-0.05%)
Mar 14, 2022 102.65 102.72 102.18 102.18 9,211,774 -1.31(-1.27%)
Mar 11, 2022 103.40 103.62 103.29 103.49 5,948,144 -0.03(-0.03%)
Mar 10, 2022 103.64 103.74 103.30 103.52 11,858,795 -0.48(-0.46%)
Mar 09, 2022 104.21 104.30 103.88 103.99 8,472,717 -0.65(-0.62%)
Mar 08, 2022 104.71 104.90 104.50 104.64 11,558,890 -0.68(-0.65%)
Mar 07, 2022 105.27 105.84 105.25 105.32 14,565,067 -0.45(-0.42%)
Mar 04, 2022 105.66 106.05 105.55 105.77 21,476,340 +1.04(+0.99%)
Mar 03, 2022 104.53 104.93 104.36 104.73 13,084,532 +0.45(+0.43%)
Mar 02, 2022 105.27 105.36 104.26 104.28 13,144,811 -1.59(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.