7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	100.55	100.73	100.41	100.59	9,772,992	+0.19(+0.19%)
Mar 30, 2022	99.81	100.43	99.74	100.41	6,870,656	+0.39(+0.39%)
Mar 29, 2022	99.76	100.13	99.54	100.01	8,055,512	+0.50(+0.50%)
Mar 28, 2022	99.45	99.87	99.33	99.52	13,737,767	+0.22(+0.23%)
Mar 25, 2022	99.86	99.87	99.19	99.29	9,674,844	-1.03(-1.03%)
Mar 24, 2022	100.29	100.62	100.25	100.32	11,872,273	-0.56(-0.56%)
Mar 23, 2022	100.45	100.88	100.24	100.88	11,990,091	+0.67(+0.67%)
Mar 22, 2022	100.34	100.38	100.12	100.21	8,237,779	-0.55(-0.55%)
Mar 21, 2022	101.35	101.50	100.69	100.76	11,756,033	-1.33(-1.30%)
Mar 18, 2022	101.96	102.23	101.96	102.09	8,022,647	+0.30(+0.29%)
Mar 17, 2022	102.05	102.25	101.60	101.79	7,709,334	-0.20(-0.19%)
Mar 16, 2022	102.02	102.14	101.32	101.99	13,725,814	-0.14(-0.14%)
Mar 15, 2022	102.72	102.77	102.05	102.13	9,929,951	-0.05(-0.05%)
Mar 14, 2022	102.65	102.72	102.17	102.17	9,211,998	-1.31(-1.27%)
Mar 11, 2022	103.40	103.61	103.29	103.48	5,948,288	-0.03(-0.03%)
Mar 10, 2022	103.63	103.74	103.30	103.51	11,859,083	-0.48(-0.46%)
Mar 09, 2022	104.20	104.30	103.88	103.99	8,472,923	-0.65(-0.62%)
Mar 08, 2022	104.71	104.90	104.50	104.64	11,559,171	-0.68(-0.65%)
Mar 07, 2022	105.26	105.84	105.24	105.32	14,565,421	-0.45(-0.42%)
Mar 04, 2022	105.66	106.05	105.55	105.77	21,476,864	+1.04(+0.99%)
Mar 03, 2022	104.53	104.92	104.35	104.73	13,084,850	+0.45(+0.43%)
Mar 02, 2022	105.26	105.36	104.26	104.28	13,145,130	-1.59(-1.50%)