Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.77	17.95	17.55	17.55	212,572	-0.07(-0.40%)
Mar 30, 2022	17.47	18.26	17.47	17.62	295,614	-0.22(-1.23%)
Mar 29, 2022	17.31	18.02	17.31	17.84	277,458	+0.10(+0.56%)
Mar 28, 2022	18.00	18.00	17.43	17.74	362,334	-0.34(-1.88%)
Mar 25, 2022	17.97	18.30	17.97	18.08	232,505	-0.22(-1.20%)
Mar 24, 2022	18.11	18.30	18.06	18.30	201,225	+0.59(+3.33%)
Mar 23, 2022	17.90	17.95	17.71	17.71	185,038	-0.14(-0.78%)
Mar 22, 2022	17.65	18.03	17.65	17.85	350,391	+0.08(+0.42%)
Mar 21, 2022	18.27	18.27	17.60	17.77	295,659	-0.10(-0.53%)
Mar 18, 2022	17.29	17.87	17.29	17.87	2,352,995	+0.16(+0.90%)
Mar 17, 2022	17.23	17.80	17.23	17.71	394,912	+0.74(+4.36%)
Mar 16, 2022	16.65	17.01	16.64	16.97	339,964	+0.47(+2.85%)
Mar 15, 2022	16.48	16.55	16.30	16.50	894,499	+0.12(+0.73%)
Mar 14, 2022	16.59	16.71	16.29	16.38	1,050,192	-0.02(-0.12%)
Mar 11, 2022	16.90	16.90	16.35	16.40	468,115	-0.19(-1.15%)
Mar 10, 2022	16.42	16.85	16.31	16.59	808,894	+0.05(+0.30%)
Mar 09, 2022	16.58	16.79	16.36	16.54	907,097	+0.18(+1.10%)
Mar 08, 2022	16.40	16.69	16.32	16.36	840,257	+0.07(+0.43%)
Mar 07, 2022	16.78	16.78	16.18	16.29	787,670	-0.89(-5.18%)
Mar 04, 2022	17.49	17.52	17.16	17.18	1,092,731	-0.42(-2.39%)
Mar 03, 2022	17.70	18.07	17.58	17.60	625,662	-0.52(-2.87%)
Mar 02, 2022	17.59	18.18	17.59	18.12	700,125	-0.10(-0.55%)