Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	272.07	272.25	271.60	271.70	176,054	-0.30(-0.11%)
Mar 30, 2022	272.22	273.09	272.00	272.00	153,171	-0.84(-0.31%)
Mar 29, 2022	272.47	272.99	271.95	272.84	152,330	+0.49(+0.18%)
Mar 28, 2022	271.91	272.46	271.81	272.35	142,697	+0.41(+0.15%)
Mar 25, 2022	272.32	272.50	271.79	271.94	117,621	-0.32(-0.12%)
Mar 24, 2022	272.39	272.55	271.90	272.26	110,965	+0.49(+0.18%)
Mar 23, 2022	272.92	273.19	271.36	271.77	279,641	-0.83(-0.30%)
Mar 22, 2022	273.42	273.49	272.60	272.60	170,720	-0.77(-0.28%)
Mar 21, 2022	273.20	273.58	272.67	273.37	253,385	+0.14(+0.05%)
Mar 18, 2022	272.50	273.36	271.98	273.23	239,565	+0.78(+0.29%)
Mar 17, 2022	273.02	273.05	272.40	272.45	202,197	-0.65(-0.24%)
Mar 16, 2022	273.35	273.50	272.85	273.10	192,533	-0.10(-0.04%)
Mar 15, 2022	272.72	273.51	272.58	273.20	255,725	+0.55(+0.20%)
Mar 14, 2022	273.21	273.34	272.63	272.65	196,666	-0.36(-0.13%)
Mar 11, 2022	273.36	273.55	272.85	273.01	133,289	-0.49(-0.18%)
Mar 10, 2022	273.02	274.00	273.02	273.50	128,561	+0.05(+0.02%)
Mar 09, 2022	273.28	273.53	272.96	273.45	177,683	+0.65(+0.24%)
Mar 08, 2022	273.14	273.82	272.65	272.80	313,110	-0.53(-0.19%)
Mar 07, 2022	272.70	273.40	272.68	273.33	524,472	+0.43(+0.16%)
Mar 04, 2022	272.72	272.92	272.65	272.90	139,656	-0.02(-0.01%)
Mar 03, 2022	272.90	273.19	272.65	272.92	190,489	+0.22(+0.08%)
Mar 02, 2022	272.99	273.15	272.65	272.70	199,685	-0.30(-0.11%)