Chewy Inc (NY: CHWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.50	42.97	40.75	40.78	8,109,007	-2.01(-4.70%)
Mar 30, 2022	43.90	45.29	41.80	42.79	22,909,672	-8.21(-16.10%)
Mar 29, 2022	52.18	52.39	48.43	51.00	9,632,104	+2.20(+4.51%)
Mar 28, 2022	46.62	49.41	46.10	48.80	4,306,472	+3.04(+6.64%)
Mar 25, 2022	45.60	46.63	43.52	45.76	3,470,849	-0.14(-0.31%)
Mar 24, 2022	46.00	47.23	43.16	45.90	4,191,848	-0.25(-0.54%)
Mar 23, 2022	44.68	49.77	44.26	46.15	5,649,820	+0.73(+1.61%)
Mar 22, 2022	41.57	46.18	41.46	45.42	4,624,029	+4.14(+10.03%)
Mar 21, 2022	43.62	44.03	40.61	41.28	3,798,275	-2.93(-6.63%)
Mar 18, 2022	41.53	44.52	41.46	44.21	2,692,873	+1.97(+4.66%)
Mar 17, 2022	40.48	42.32	40.00	42.24	2,728,457	+1.05(+2.55%)
Mar 16, 2022	37.66	41.21	37.66	41.19	4,793,634	+3.97(+10.67%)
Mar 15, 2022	36.26	37.50	35.59	37.22	3,761,036	+0.35(+0.95%)
Mar 14, 2022	37.96	39.16	36.61	36.87	3,401,666	-2.37(-6.04%)
Mar 11, 2022	39.63	40.05	38.30	39.24	3,812,321	+0.87(+2.27%)
Mar 10, 2022	41.57		37.73	38.37	5,311,867	-3.28(-7.88%)
Mar 09, 2022	42.64	43.86	41.20	41.65	3,215,497	-0.39(-0.93%)
Mar 08, 2022	42.27	43.58	39.35	42.04	3,946,982	-0.79(-1.84%)
Mar 07, 2022	45.43	47.12	42.79	42.83	2,783,166	-2.44(-5.39%)
Mar 04, 2022	44.85	45.49	43.27	45.27	3,633,572	+1.28(+2.91%)
Mar 03, 2022	45.00	45.66	43.13	43.99	2,942,383	-1.12(-2.48%)
Mar 02, 2022	46.80	46.91	43.82	45.11	3,762,719	-1.80(-3.84%)