Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.99	23.06	22.92	22.98	31,436	+0.01(+0.04%)
Mar 30, 2022	22.91	22.98	22.87	22.97	43,664	-0.02(-0.08%)
Mar 29, 2022	23.02	23.08	22.94	22.98	21,072	-0.18(-0.79%)
Mar 28, 2022	23.12	23.18	23.10	23.17	28,678	+0.12(+0.53%)
Mar 25, 2022	23.03	23.09	23.01	23.05	26,514	-0.08(-0.34%)
Mar 24, 2022	23.11	23.16	23.05	23.12	355,565	+0.02(+0.08%)
Mar 23, 2022	22.99	23.13	22.99	23.11	79,992	-0.05(-0.22%)
Mar 22, 2022	22.94	23.16	22.94	23.16	1,407,319	+0.13(+0.57%)
Mar 21, 2022	23.05	23.11	23.00	23.03	13,202	+0.01(+0.04%)
Mar 18, 2022	23.16	23.16	23.00	23.02	40,832	-0.01(-0.04%)
Mar 17, 2022	23.04	23.05	22.92	23.03	51,399	+0.03(+0.12%)
Mar 16, 2022	23.21	23.24	23.00	23.00	109,588	-0.23(-1.01%)
Mar 15, 2022	23.22	23.28	23.17	23.24	136,288	+0.00(+0.00%)
Mar 14, 2022	23.22	23.31	23.16	23.24	1,167,363	+0.00(+0.00%)
Mar 11, 2022	23.14	23.31	23.06	23.24	121,396	+0.11(+0.47%)
Mar 10, 2022	23.08	23.17	23.01	23.13	37,050	+0.11(+0.47%)
Mar 09, 2022	23.02	23.11	22.96	23.02	28,866	-0.19(-0.83%)
Mar 08, 2022	23.21	23.25	23.11	23.21	42,587	-0.03(-0.14%)
Mar 07, 2022	22.99	23.25	22.99	23.25	107,454	+0.25(+1.09%)
Mar 04, 2022	23.04	23.10	22.99	22.99	24,807	+0.10(+0.42%)
Mar 03, 2022	22.83	22.95	22.82	22.90	14,607	+0.07(+0.31%)
Mar 02, 2022	22.86	22.95	22.81	22.83	54,193	-0.00(-0.01%)