Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6100	0.6100	0.5700	0.5900	16,180	+0.00(+0.00%)
Feb 25, 2022	0.5900	0.6100	0.5900	0.5900	16,301	-0.02(-3.28%)
Feb 24, 2022	0.6100	0.6300	0.5500	0.6100	135,040	+0.01(+1.67%)
Feb 23, 2022	0.5400	0.6000	0.5400	0.6000	69,603	+0.05(+9.09%)
Feb 22, 2022	0.5800	0.6000	0.5500	0.5500	32,082	-0.03(-5.17%)
Feb 18, 2022				0.5800	0	-0.01(-1.69%)
Feb 17, 2022	0.5900	0.6100	0.5800	0.5900	23,940	+0.03(+5.36%)
Feb 16, 2022	0.5700	0.5800	0.5500	0.5600	29,388	+0.00(+0.00%)
Feb 15, 2022	0.5700	0.5700	0.5300	0.5600	30,076	+0.02(+3.70%)
Feb 14, 2022	0.5500	0.5700	0.5400	0.5400	9,846	+0.02(+3.85%)
Feb 11, 2022	0.5100	0.5500	0.5100	0.5200	18,026	+0.02(+4.00%)
Feb 10, 2022	0.5200	0.5200	0.5000	0.5000	7,204	-0.01(-1.96%)
Feb 09, 2022	0.5100	0.5100	0.5100	0.5100	30,060	+0.01(+2.00%)
Feb 08, 2022	0.4900	0.5000	0.4800	0.5000	41,893	+0.01(+2.04%)
Feb 07, 2022	0.4700	0.4900	0.4600	0.4900	69,773	+0.02(+5.38%)
Feb 04, 2022	0.4650	0.4650	0.4650	0.4650	1,416	+0.01(+1.09%)
Feb 03, 2022	0.4700		0.4550	0.4600	12,275	-0.01(-2.13%)
Feb 02, 2022	0.4650	0.5000	0.4500	0.4700	25,825	+0.01(+2.17%)
Feb 01, 2022	0.4950	0.4950	0.4600	0.4600	20,500	-0.02(-4.17%)
Jan 31, 2022	0.4650	0.4950	0.4650	0.4800	50,917	+0.00(+0.00%)
Jan 28, 2022	0.4400	0.4800	0.4350	0.4800	21,005	+0.04(+9.09%)
Jan 27, 2022	0.4900	0.4900	0.4400	0.4400	35,693	-0.04(-8.33%)
Jan 26, 2022	0.5400	0.5400	0.4800	0.4800	23,682	-0.04(-7.69%)
Jan 25, 2022	0.5100	0.5400	0.4950	0.5200	39,578	+0.01(+1.96%)
Jan 24, 2022	0.5200	0.5200	0.4750	0.5100	23,689	-0.01(-1.92%)
Jan 21, 2022	0.5700	0.5700	0.5200	0.5200	37,877	-0.04(-7.14%)
Jan 20, 2022	0.5700	0.5900	0.5400	0.5600	78,753	+0.02(+3.70%)
Jan 19, 2022	0.5000	0.5600	0.5000	0.5400	37,924	+0.05(+10.20%)
Jan 18, 2022	0.4650	0.4950	0.4600	0.4900	9,315	+0.02(+3.16%)
Jan 17, 2022	0.4850	0.4850	0.4750	0.4750	4,907	+0.00(+0.00%)
Jan 14, 2022	0.4850	0.4850	0.4700	0.4750	10,330	-0.05(-8.65%)
Jan 13, 2022	0.4700	0.5200	0.4700	0.5200	29,402	+0.05(+11.83%)
Jan 12, 2022	0.4300	0.4650	0.4300	0.4650	9,281	+0.04(+8.14%)
Jan 11, 2022	0.4250	0.4350	0.4200	0.4300	11,729	-0.01(-1.15%)
Jan 10, 2022	0.4300	0.4350	0.4250	0.4350	9,106	+0.01(+2.35%)
Jan 07, 2022	0.4100	0.4300	0.4100	0.4250	27,650	+0.00(+0.00%)
Jan 06, 2022	0.4300	0.4300	0.4250	0.4250	6,400	-0.01(-1.16%)
Jan 05, 2022	0.4300	0.4450	0.4300	0.4300	11,465	-0.02(-3.37%)
Jan 04, 2022	0.4600	0.4600	0.4350	0.4450	19,909	+0.01(+2.30%)
Dec 31, 2021		0.4350	0.4350	0.4350	0	-0.03(-5.43%)
Dec 30, 2021	0.4600	0.4600	0.4500	0.4600	3,001	-0.01(-2.13%)
Dec 29, 2021	0.4500	0.4800	0.4400	0.4700	36,682	+0.01(+3.30%)
Dec 23, 2021		0.4550	0.4550	0.4550	0	+0.01(+1.11%)
Dec 22, 2021	0.4300	0.4550	0.4300	0.4500	31,687	-0.01(-2.17%)
Dec 21, 2021	0.4550	0.5200	0.4550	0.4600	57,155	+0.02(+4.55%)
Dec 20, 2021	0.4600	0.4600	0.4400	0.4400	17,850	+0.00(+0.00%)
Dec 17, 2021	0.4350	0.4450	0.4350	0.4400	24,001	+0.02(+3.53%)
Dec 16, 2021	0.4100	0.4250	0.4100	0.4250	3,740	-0.01(-1.16%)
Dec 15, 2021	0.4150	0.4300	0.4100	0.4300	17,071	-0.01(-2.27%)
Dec 14, 2021	0.4350	0.4400	0.4100	0.4400	34,150	+0.01(+1.15%)
Dec 13, 2021	0.4350	0.4550	0.4350	0.4350	13,519	-0.03(-6.45%)
Dec 10, 2021	0.4800	0.4800	0.4650	0.4650	1,000	-0.01(-2.11%)
Dec 09, 2021	0.4850	0.4850	0.4750	0.4750	1,804	-0.02(-4.04%)
Dec 08, 2021	0.5000	0.5000	0.4850	0.4950	9,477	+0.03(+7.61%)
Dec 07, 2021	0.4500	0.4650	0.4400	0.4600	17,105	+0.03(+6.98%)
Dec 06, 2021	0.4500	0.4500	0.4200	0.4300	83,441	-0.03(-6.52%)
Dec 03, 2021	0.4800	0.4800	0.4500	0.4600	26,587	-0.03(-7.07%)
Dec 02, 2021	0.4850	0.5200	0.4550	0.4950	68,296	-0.03(-4.81%)