eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.56	52.19	50.69	51.81	9,778,205	-0.01(-0.02%)
Feb 25, 2022	52.55	52.36	50.81	51.82	8,787,471	-0.80(-1.52%)
Feb 24, 2022	47.66	52.81	47.01	52.62	25,396,336	+0.81(+1.56%)
Feb 23, 2022	52.70	53.05	51.70	51.81	11,893,858	-0.53(-1.02%)
Feb 22, 2022	52.31	53.86	52.10	52.34	7,322,899	-0.29(-0.56%)
Feb 18, 2022				52.64	0	-0.28(-0.54%)
Feb 17, 2022	54.55	54.76	52.70	52.92	5,962,787	-1.79(-3.28%)
Feb 16, 2022	56.65	56.71	54.34	54.72	5,480,327	-2.16(-3.80%)
Feb 15, 2022	55.96	56.94	55.65	56.88	4,007,826	+1.66(+3.01%)
Feb 14, 2022	55.55	55.66	54.74	55.22	6,020,998	-0.19(-0.34%)
Feb 11, 2022	56.29	56.89	55.10	55.41	6,213,608	-0.41(-0.73%)
Feb 10, 2022	56.46	56.97	55.50	55.82	4,189,474	-1.71(-2.97%)
Feb 09, 2022	57.30	57.57	56.66	57.52	3,633,126	+0.84(+1.47%)
Feb 08, 2022	55.47	56.86	55.47	56.69	3,973,208	+0.98(+1.75%)
Feb 07, 2022	56.17	56.69	55.56	55.71	6,024,661	-0.56(-1.00%)
Feb 04, 2022	54.42	57.18	54.34	56.27	11,154,868	+1.99(+3.67%)
Feb 03, 2022	55.05		54.03	54.28	6,624,427	-1.28(-2.31%)
Feb 02, 2022	57.39	57.51	54.50	55.56	9,407,157	-1.84(-3.21%)
Feb 01, 2022	56.86	57.53	56.53	57.40	4,285,881	+2.79(+5.11%)
Jan 28, 2022	53.85	54.67	53.06	54.61	5,296,965	+0.80(+1.48%)
Jan 27, 2022	55.09	55.72	53.53	53.81	5,212,443	-0.96(-1.75%)
Jan 26, 2022	55.59	56.46	54.43	54.77	8,006,182	-0.45(-0.81%)
Jan 25, 2022	55.47	55.59	54.02	55.22	8,040,665	-1.40(-2.48%)
Jan 24, 2022	55.97	56.68	53.98	56.62	9,818,709	+0.11(+0.20%)
Jan 21, 2022	57.82	58.22	56.35	56.51	8,157,400	-1.11(-1.93%)
Jan 20, 2022	59.65	60.44	57.58	57.62	5,637,168	-1.50(-2.54%)
Jan 19, 2022	58.81	59.64	58.77	59.12	7,081,317	+0.65(+1.10%)
Jan 18, 2022	59.60	59.60	58.40	58.47	7,547,932	-1.60(-2.67%)
Jan 14, 2022				60.08	0	+0.02(+0.03%)
Jan 13, 2022	61.44	61.92	59.95	60.06	4,653,496	-0.99(-1.62%)
Jan 12, 2022	63.47	63.58	60.60	61.05	5,716,383	-2.00(-3.18%)
Jan 11, 2022	61.29	63.13	60.81	63.05	4,015,539	+1.77(+2.88%)
Jan 10, 2022	62.37	62.95	60.48	61.28	7,040,113	-1.66(-2.64%)
Jan 07, 2022	63.33	63.90	62.91	62.94	5,269,160	-0.47(-0.73%)
Jan 06, 2022	60.88	64.05	60.82	63.41	8,659,151	+2.20(+3.60%)
Jan 05, 2022	61.57	62.90	61.18	61.21	7,839,176	-0.62(-1.00%)
Jan 04, 2022	63.75	63.99	61.16	61.82	7,930,120	-1.58(-2.49%)
Jan 03, 2022	63.07	63.70	62.32	63.40	7,044,009	+0.28(+0.45%)
Dec 31, 2021	63.34	63.51	62.38	63.12	6,254,127	-0.27(-0.42%)
Dec 30, 2021	62.91	64.20	62.86	63.38	3,965,162	+0.30(+0.48%)
Dec 29, 2021	62.57	63.35	62.26	63.08	3,903,415	+0.36(+0.57%)
Dec 28, 2021	62.47	63.32	62.14	62.72	5,831,233	+0.40(+0.64%)
Dec 27, 2021	61.89	62.50	61.66	62.32	6,379,379	+0.73(+1.19%)
Dec 23, 2021	60.74	62.10	60.43	61.59	6,369,660	+0.90(+1.49%)
Dec 22, 2021	60.51	61.36	60.12	60.69	6,148,870	+0.22(+0.36%)
Dec 21, 2021	60.47	61.26	60.08	60.47	10,362,236	-0.08(-0.13%)
Dec 20, 2021	59.71	61.84	59.62	60.54	8,559,393	-0.23(-0.37%)
Dec 17, 2021	60.41	61.83	59.76	60.77	20,619,612	-0.43(-0.71%)
Dec 16, 2021	62.43	62.76	60.69	61.20	8,978,403	-1.88(-2.99%)
Dec 15, 2021	63.09	63.09	60.98	63.09	10,741,001	+0.59(+0.94%)
Dec 14, 2021	62.88	63.08	61.95	62.50	9,796,389	-0.80(-1.26%)
Dec 13, 2021	63.09	64.01	62.85	63.30	6,321,631	-0.19(-0.30%)
Dec 10, 2021	63.41	63.73	62.58	63.49	8,000,983	+0.28(+0.44%)
Dec 09, 2021	63.58	64.24	63.16	63.21	4,766,178	-0.53(-0.83%)
Dec 08, 2021	63.90	64.26	62.91	63.74	7,112,577	-0.07(-0.10%)
Dec 07, 2021	63.32	64.21	63.14	63.81	6,557,949	+1.10(+1.76%)
Dec 06, 2021	63.71	63.72	62.20	62.71	6,756,412	-0.80(-1.27%)
Dec 03, 2021	64.33	65.05	62.93	63.51	10,891,001	-0.53(-0.83%)
Dec 02, 2021	63.75	64.49	62.91	64.05	8,832,550	+0.64(+1.00%)