Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.51	21.86	21.32	21.54	3,540,753	-0.17(-0.78%)
Feb 25, 2022	21.10	21.71	21.24	21.71	1,340,822	+0.72(+3.43%)
Feb 24, 2022	20.83	21.09	20.37	20.99	2,318,661	-0.13(-0.62%)
Feb 23, 2022	21.34	21.34	21.09	21.12	1,250,501	-0.07(-0.33%)
Feb 22, 2022	20.77	21.39	20.66	21.19	1,902,017	+0.31(+1.48%)
Feb 18, 2022				20.88	0	-0.18(-0.85%)
Feb 17, 2022	20.73	21.12	20.62	21.06	1,545,415	+0.20(+0.96%)
Feb 16, 2022	20.89	21.02	20.66	20.86	939,798	-0.11(-0.52%)
Feb 15, 2022	21.04	21.65	20.82	20.97	2,310,586	+0.05(+0.24%)
Feb 14, 2022	21.04	21.13	20.44	20.92	3,620,651	-0.07(-0.33%)
Feb 11, 2022	20.66	21.07	20.62	20.99	1,994,762	+0.37(+1.79%)
Feb 10, 2022	20.77	21.02	20.53	20.62	1,278,948	-0.43(-2.04%)
Feb 09, 2022	20.92	21.05	20.83	21.05	1,645,778	+0.15(+0.72%)
Feb 08, 2022	20.90	21.09	20.82	20.90	2,146,588	-0.04(-0.19%)
Feb 07, 2022	20.50	21.00	20.32	20.94	1,774,549	+0.52(+2.55%)
Feb 04, 2022	20.42	20.61	20.16	20.42	1,865,843	-0.10(-0.49%)
Feb 03, 2022	20.42			20.52	2,283,670	+0.12(+0.59%)
Feb 02, 2022	20.60	20.64	20.34	20.40	2,628,322	-0.04(-0.20%)
Feb 01, 2022	20.54	20.57	20.17	20.44	3,338,262	-0.08(-0.39%)
Jan 31, 2022	20.24	20.60		20.52	43,900,496	+0.20(+0.98%)
Jan 28, 2022	20.57	20.60	20.03	20.32	7,086,382	-0.19(-0.93%)
Jan 27, 2022	21.13	21.21	20.15	20.51	12,452,721	+1.29(+6.71%)
Jan 26, 2022	19.32	19.50	19.00	19.22	1,265,007	-0.03(-0.16%)
Jan 25, 2022	19.38	19.89	18.97	19.25	1,186,362	-0.26(-1.33%)
Jan 24, 2022	19.26	19.54	19.00	19.51	1,294,814	+0.10(+0.52%)
Jan 21, 2022	19.60	19.82	19.38	19.41	1,684,657	-0.19(-0.97%)
Jan 20, 2022	19.66	20.07	19.57	19.60	1,358,678	-0.09(-0.46%)
Jan 19, 2022	19.75	19.89	19.57	19.69	1,427,753	+0.02(+0.10%)
Jan 18, 2022	20.28	20.28	19.55	19.67	1,130,956	-0.61(-3.01%)
Jan 14, 2022				20.28	0	+0.45(+2.27%)
Jan 13, 2022	20.10	20.12	19.75	19.83	1,060,785	-0.21(-1.05%)
Jan 12, 2022	20.21	20.27	20.03	20.04	1,251,102	-0.18(-0.89%)
Jan 11, 2022	20.30	20.47	19.95	20.22	978,221	+0.09(+0.45%)
Jan 10, 2022	20.20	20.33	20.05	20.13	1,150,495	-0.23(-1.13%)
Jan 07, 2022	20.56	20.62	20.34	20.36	751,361	-0.16(-0.78%)
Jan 06, 2022	20.77	20.79	20.48	20.52	1,021,160	-0.17(-0.82%)
Jan 05, 2022	20.66	20.80	20.50	20.69	1,754,061	+0.12(+0.58%)
Jan 04, 2022	20.29	20.66	20.26	20.57	1,510,842	+0.28(+1.38%)
Jan 03, 2022	20.37	20.48	20.20	20.29	1,233,481	-0.13(-0.64%)
Dec 31, 2021	20.32	20.48	20.23	20.42	737,556	+0.10(+0.49%)
Dec 30, 2021	20.42	20.51	20.30	20.32	831,170	-0.14(-0.68%)
Dec 29, 2021	19.45	20.48	19.45	20.46	987,477	+0.27(+1.34%)
Dec 28, 2021	20.20	20.30	20.12	20.19	844,207	-0.05(-0.25%)
Dec 27, 2021	19.98	20.30	19.89	20.24	865,180	+0.24(+1.20%)
Dec 23, 2021	19.93	20.22	19.73	20.00	1,557,493	+0.17(+0.86%)
Dec 22, 2021	19.75	19.85	19.32	19.83	1,898,698	+0.02(+0.10%)
Dec 21, 2021	19.60	19.82	19.22	19.81	2,696,780	+0.61(+3.18%)
Dec 20, 2021	18.95	19.27	18.84	19.20	1,262,595	-0.06(-0.31%)
Dec 17, 2021	19.30	19.42	19.14	19.26	2,964,662	-0.01(-0.05%)
Dec 16, 2021	19.10	19.50	19.07	19.27	1,690,918	+0.17(+0.89%)
Dec 15, 2021	19.16	19.42	18.80	19.10	2,983,574	+0.15(+0.79%)
Dec 14, 2021	18.74	19.04	18.71	18.95	1,100,153	+0.17(+0.91%)
Dec 13, 2021	18.57	18.89	18.42	18.78	1,004,028	+0.14(+0.75%)
Dec 10, 2021	18.55	18.72	18.49	18.64	1,385,336	+0.14(+0.76%)
Dec 09, 2021	18.43	18.64	18.34	18.50	901,571	-0.02(-0.11%)
Dec 08, 2021	18.15	18.63	17.97	18.52	1,838,970	+0.37(+2.04%)
Dec 07, 2021	17.34	18.21	17.31	18.15	2,058,153	+0.59(+3.36%)
Dec 06, 2021	17.21	17.66	17.19	17.56	1,352,616	+0.47(+2.75%)
Dec 03, 2021	17.23	17.33	16.96	17.09	1,227,178	-0.09(-0.52%)
Dec 02, 2021	16.89	17.20	16.76	17.18	1,446,144	+0.39(+2.32%)