Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.54	49.64	49.54	49.64	4,346,862	+0.19(+0.38%)
Feb 25, 2022	49.45	49.45	49.41	49.45	4,712,725	+0.01(+0.02%)
Feb 24, 2022	49.42	49.48	49.38	49.45	7,642,565	+0.06(+0.11%)
Feb 23, 2022	49.45	49.45	49.39	49.39	3,516,824	-0.09(-0.19%)
Feb 22, 2022	49.49	49.52	49.45	49.48	2,326,507	-0.06(-0.11%)
Feb 18, 2022				49.54	0	-0.03(-0.06%)
Feb 17, 2022	49.55	49.59	49.55	49.57	3,635,475	+0.03(+0.06%)
Feb 16, 2022	49.52	49.55	49.48	49.54	3,806,781	+0.05(+0.09%)
Feb 15, 2022	49.49	49.54	49.48	49.49	6,164,264	+0.01(+0.02%)
Feb 14, 2022	49.50	49.54	49.47	49.48	5,291,685	-0.16(-0.32%)
Feb 11, 2022	49.56	49.65	49.50	49.64	3,554,455	+0.17(+0.34%)
Feb 10, 2022	49.66	49.67	49.46	49.47	4,041,361	-0.29(-0.59%)
Feb 09, 2022	49.80	49.83	49.77	49.77	5,308,859	-0.01(-0.02%)
Feb 08, 2022	49.83	49.83	49.77	49.77	3,708,989	-0.08(-0.17%)
Feb 07, 2022	49.78	49.86	49.78	49.86	6,601,036	+0.06(+0.11%)
Feb 04, 2022	49.82	49.83	49.78	49.80	3,558,515	-0.18(-0.36%)
Feb 03, 2022	49.99			49.98	4,780,662	-0.08(-0.17%)
Feb 02, 2022	50.06	50.09	50.05	50.07	5,421,177	+0.04(+0.08%)
Feb 01, 2022	50.03	50.04	49.96	50.03	6,079,824	+0.04(+0.08%)
Jan 31, 2022	49.98			49.99	2,895,402	+0.01(+0.02%)
Jan 28, 2022	49.93	50.00	49.92	49.98	8,148,928	+0.02(+0.04%)
Jan 27, 2022	49.98	50.01	49.95	49.96	12,743,769	-0.07(-0.13%)
Jan 26, 2022	50.18	50.20	50.01	50.03	4,263,770	-0.12(-0.24%)
Jan 25, 2022	50.20	50.21	50.15	50.15	2,838,427	-0.05(-0.09%)
Jan 24, 2022	50.18	50.24	50.17	50.20	2,837,549	+0.02(+0.04%)
Jan 21, 2022	50.18	50.20	50.16	50.18	3,274,016	+0.09(+0.19%)
Jan 20, 2022	50.13	50.15	50.08	50.08	4,447,160	-0.03(-0.06%)
Jan 19, 2022	50.16	50.19	50.11	50.11	3,569,923	+0.00(+0.00%)
Jan 18, 2022	50.18	50.19	50.11	50.11	5,547,936	-0.15(-0.30%)
Jan 14, 2022				50.26	0	-0.09(-0.19%)
Jan 13, 2022	50.35	50.35	50.33	50.35	3,501,008	+0.04(+0.07%)
Jan 12, 2022	50.34	50.35	50.32	50.32	1,584,692	-0.02(-0.04%)
Jan 11, 2022	50.28	50.35	50.26	50.34	2,664,429	+0.02(+0.04%)
Jan 10, 2022	50.32	50.34	50.29	50.32	2,315,667	-0.04(-0.07%)
Jan 07, 2022	50.35	50.37	50.33	50.35	3,436,060	-0.02(-0.04%)
Jan 06, 2022	50.40	50.41	50.37	50.37	5,858,188	-0.08(-0.17%)
Jan 05, 2022	50.56	50.56	50.45	50.46	3,674,419	-0.12(-0.24%)
Jan 04, 2022	50.52	50.58	50.51	50.58	2,020,602	+0.06(+0.11%)
Jan 03, 2022	50.53	50.53	50.48	50.52	2,278,585	-0.08(-0.15%)
Dec 31, 2021	50.65	50.65	50.60	50.60	2,960,885	-0.02(-0.04%)
Dec 30, 2021	50.60	50.63	50.54	50.62	2,343,711	+0.03(+0.06%)
Dec 29, 2021	50.59	50.60	50.56	50.59	3,408,905	-0.01(-0.02%)
Dec 28, 2021	50.62	50.63	50.59	50.60	1,947,989	-0.00(-0.01%)
Dec 27, 2021	50.58	50.60	50.57	50.60	2,354,705	+0.00(+0.01%)
Dec 23, 2021	50.59	50.60	50.57	50.60	1,913,179	+0.02(+0.04%)
Dec 22, 2021	50.58	50.59	50.55	50.58	4,375,433	+0.01(+0.02%)
Dec 21, 2021	50.51	50.58	50.45	50.57	6,029,502	-0.03(-0.06%)
Dec 20, 2021	50.62	50.65	50.59	50.60	2,363,908	+0.01(+0.02%)
Dec 17, 2021	50.62	50.64	50.59	50.59	4,951,358	-0.03(-0.06%)
Dec 16, 2021	50.59	50.62	50.59	50.62	2,101,063	+0.10(+0.19%)
Dec 15, 2021	50.46	50.53	50.42	50.52	2,971,879	+0.02(+0.04%)
Dec 14, 2021	50.50	50.51	50.48	50.50	3,862,003	-0.02(-0.04%)
Dec 13, 2021	50.52	50.56	50.50	50.52	2,473,457	+0.02(+0.04%)
Dec 10, 2021	50.49	50.54	50.48	50.50	2,680,388	+0.01(+0.02%)
Dec 09, 2021	50.49	50.51	50.47	50.49	1,935,344	+0.01(+0.02%)
Dec 08, 2021	50.48	50.49	50.44	50.48	3,954,109	-0.02(-0.04%)
Dec 07, 2021	50.47	50.51	50.46	50.50	4,780,320	-0.01(-0.02%)
Dec 06, 2021	50.57	50.57	50.50	50.51	3,265,965	-0.06(-0.11%)
Dec 03, 2021	50.46	50.59	50.46	50.57	5,445,808	+0.09(+0.19%)
Dec 02, 2021	50.50	50.52	50.46	50.47	2,198,291	-0.05(-0.09%)