Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.18	26.41	24.89	25.78	1,252,472	+0.18(+0.72%)
Feb 25, 2022	27.03	26.24	25.17	25.60	1,340,975	-1.74(-6.35%)
Feb 24, 2022	21.38	27.38	21.31	27.34	2,417,231	+4.46(+19.52%)
Feb 23, 2022	24.45	24.81	22.75	22.87	1,131,761	-1.38(-5.69%)
Feb 22, 2022	23.45	25.09	23.22	24.25	1,041,992	+0.44(+1.86%)
Feb 18, 2022				23.81	0	-2.97(-11.09%)
Feb 17, 2022	28.08	28.26	26.60	26.78	617,866	-1.61(-5.67%)
Feb 16, 2022	28.67	29.17	27.82	28.39	630,512	-0.73(-2.52%)
Feb 15, 2022	28.64	29.36	28.43	29.12	720,840	+1.07(+3.82%)
Feb 14, 2022	27.55	28.81	27.29	28.05	636,170	+0.29(+1.04%)
Feb 11, 2022	27.78	28.92	27.43	27.76	788,131	+0.20(+0.73%)
Feb 10, 2022	27.79	29.00	27.05	27.56	874,546	-0.95(-3.32%)
Feb 09, 2022	27.63	28.56	27.45	28.50	778,368	+1.34(+4.93%)
Feb 08, 2022	26.13	27.23	25.56	27.16	632,391	+1.21(+4.68%)
Feb 07, 2022	26.09	27.15	25.56	25.95	715,539	-0.33(-1.25%)
Feb 04, 2022	25.26	26.65	24.87	26.28	718,473	+1.02(+4.05%)
Feb 03, 2022	24.86			25.25	1,084,754	-0.21(-0.83%)
Feb 02, 2022	26.55	26.66	25.02	25.47	1,305,044	-0.97(-3.68%)
Feb 01, 2022	26.52	26.85	25.48	26.44	1,128,837	+0.27(+1.03%)
Jan 31, 2022	24.08			26.17	1,219,799	+2.13(+8.86%)
Jan 28, 2022	23.03	24.06	22.13	24.04	1,087,661	+1.05(+4.57%)
Jan 27, 2022	24.02	24.11	22.31	22.99	1,553,372	-0.26(-1.12%)
Jan 26, 2022	24.88	25.65	23.10	23.25	1,360,219	-0.74(-3.09%)
Jan 25, 2022	23.31	25.25	22.76	23.99	1,975,948	+0.04(+0.16%)
Jan 24, 2022	22.80	24.19	21.21	23.95	2,356,541	+0.03(+0.12%)
Jan 21, 2022	25.30	25.59	23.87	23.92	1,958,160	-1.71(-6.66%)
Jan 20, 2022	25.94	27.39	25.55	25.63	1,376,828	+0.09(+0.34%)
Jan 19, 2022	26.30	26.61	25.51	25.54	1,053,422	-0.57(-2.18%)
Jan 18, 2022	27.26	27.78	25.69	26.11	1,557,586	-2.16(-7.64%)
Jan 14, 2022				28.27	0	-0.15(-0.54%)
Jan 13, 2022	29.16	29.27	28.08	28.43	901,644	-0.67(-2.32%)
Jan 12, 2022	29.58	30.19	29.03	29.10	939,040	-0.16(-0.56%)
Jan 11, 2022	26.85	29.70	26.73	29.27	1,498,635	+2.45(+9.13%)
Jan 10, 2022	26.66	27.00	25.37	26.82	1,468,371	-0.60(-2.18%)
Jan 07, 2022	27.36	29.07	27.29	27.41	1,012,297	-0.14(-0.49%)
Jan 06, 2022	27.87	29.02	26.81	27.55	1,056,679	-0.64(-2.26%)
Jan 05, 2022	30.33	30.54	27.92	28.19	1,294,224	-2.54(-8.25%)
Jan 04, 2022	32.16	32.45	29.95	30.72	853,076	-1.94(-5.93%)
Jan 03, 2022	32.89	33.25	31.88	32.66	516,967	+0.17(+0.53%)
Dec 31, 2021	32.69	34.42	32.32	32.49	706,172	-0.55(-1.66%)
Dec 30, 2021	31.94	34.13	31.93	33.04	784,676	+0.96(+3.01%)
Dec 29, 2021	33.02	33.02	31.98	32.07	524,448	-1.04(-3.15%)
Dec 28, 2021	34.75	34.84	32.85	33.11	630,771	-1.48(-4.29%)
Dec 27, 2021	34.49	35.25	33.97	34.60	569,437	-0.11(-0.31%)
Dec 23, 2021	34.59	35.34	33.63	34.70	441,699	+0.05(+0.14%)
Dec 22, 2021	34.09	34.85	33.75	34.66	373,729	+0.41(+1.21%)
Dec 21, 2021	32.90	34.66	32.84	34.24	647,080	+1.80(+5.56%)
Dec 20, 2021	32.44	33.70	32.01	32.44	828,088	-1.55(-4.57%)
Dec 17, 2021	31.72	34.21	30.95	33.99	1,275,690	+1.75(+5.41%)
Dec 16, 2021	33.69	34.26	31.87	32.24	957,443	-1.11(-3.32%)
Dec 15, 2021	31.52	33.51	30.34	33.35	1,006,923	+1.84(+5.84%)
Dec 14, 2021	31.51	32.75	30.66	31.51	815,336	-0.55(-1.71%)
Dec 13, 2021	33.83	33.85	31.63	32.06	776,103	-1.75(-5.16%)
Dec 10, 2021	35.35	35.80	33.51	33.81	616,195	-0.94(-2.69%)
Dec 09, 2021	35.80	36.48	34.51	34.74	512,902	-1.56(-4.30%)
Dec 08, 2021	35.43	37.32	34.32	36.30	728,704	+0.98(+2.78%)
Dec 07, 2021	35.38	36.61	35.08	35.32	1,076,174	+1.81(+5.41%)
Dec 06, 2021	32.54	33.97	31.48	33.51	709,898	+0.59(+1.79%)
Dec 03, 2021	34.35	34.94	32.21	32.92	836,222	-1.06(-3.12%)
Dec 02, 2021	33.17	34.17	32.34	33.98	1,064,769	+0.70(+2.12%)