Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.65	136.99	136.26	136.56	65,387	+0.90(+0.66%)
Feb 25, 2022	135.78	135.67	135.00	135.66	8,626	-1.92(-1.40%)
Feb 24, 2022	135.60	137.58	135.60	137.58	10,655	+1.60(+1.18%)
Feb 23, 2022	135.67	136.58	135.25	135.98	4,914	+2.19(+1.64%)
Feb 22, 2022	134.92	134.92	133.76	133.79	6,256	+1.40(+1.06%)
Feb 18, 2022				132.39	0	+0.25(+0.19%)
Feb 17, 2022	131.73	132.66	131.73	132.14	1,579	+0.47(+0.35%)
Feb 16, 2022	131.40	132.12	131.40	131.68	1,472	+0.37(+0.28%)
Feb 15, 2022	131.00	131.79	131.00	131.31	1,412	+1.23(+0.95%)
Feb 14, 2022	128.94	131.16	128.94	130.08	4,861	-1.19(-0.91%)
Feb 11, 2022	132.00	132.00	130.36	131.27	3,146	-1.22(-0.92%)
Feb 10, 2022	132.36	133.21	132.36	132.50	2,583	+2.45(+1.88%)
Feb 09, 2022	129.80	130.53	129.53	130.04	1,713	+0.79(+0.61%)
Feb 08, 2022	129.45	130.20	128.76	129.25	2,277	-0.24(-0.18%)
Feb 07, 2022	129.46	129.77	129.42	129.49	1,237	-0.01(-0.01%)
Feb 04, 2022	130.45	130.45	129.50	129.50	1,372	+0.24(+0.18%)
Feb 03, 2022	130.05		128.69	129.26	2,031	-1.49(-1.14%)
Feb 02, 2022	130.20	130.79	130.03	130.75	1,647	+1.40(+1.08%)
Feb 01, 2022	130.29	130.29	128.90	129.35	1,932	-0.65(-0.50%)
Jan 31, 2022	125.00	130.00		130.00	2,827	+4.35(+3.46%)
Jan 28, 2022	126.61	126.61	125.65	125.65	945	-1.10(-0.87%)
Jan 27, 2022	126.87	127.19	126.75	126.75	1,182	-1.03(-0.81%)
Jan 26, 2022	128.25	128.25	127.22	127.78	1,620	+2.85(+2.28%)
Jan 25, 2022	125.97	125.97	124.32	124.93	4,899	-2.34(-1.84%)
Jan 24, 2022	128.92	128.92	126.30	127.28	4,815	-4.27(-3.24%)
Jan 21, 2022	132.67	132.87	131.15	131.54	5,236	+0.30(+0.23%)
Jan 20, 2022	131.01	131.91	131.01	131.24	3,230	+2.08(+1.61%)
Jan 19, 2022	128.90	129.74	128.60	129.16	2,927	+2.34(+1.85%)
Jan 18, 2022	126.13	128.15	125.77	126.82	5,478	+5.28(+4.34%)
Jan 14, 2022				121.55	0	-0.63(-0.51%)
Jan 13, 2022	123.62	123.62	121.00	122.17	5,539	-2.91(-2.32%)
Jan 12, 2022	125.01	125.44	124.92	125.08	1,511	+2.62(+2.14%)
Jan 11, 2022	122.47	123.01	122.45	122.45	1,912	+1.55(+1.28%)
Jan 10, 2022	121.37	121.82	120.58	120.91	4,198	+0.49(+0.41%)
Jan 07, 2022	120.56	120.83	120.42	120.42	1,283	+1.79(+1.51%)
Jan 06, 2022	118.00	118.71	117.62	118.63	4,784	+0.38(+0.32%)
Jan 05, 2022	118.99	119.13	118.14	118.25	3,803	+0.18(+0.15%)
Jan 04, 2022	117.78	118.08	117.78	118.08	437	+0.68(+0.58%)
Jan 03, 2022	116.01	117.50	116.01	117.39	4,502	+0.39(+0.33%)
Dec 31, 2021	117.38	117.38	116.71	117.00	1,346	-0.85(-0.72%)
Dec 30, 2021	118.72	118.72	117.86	117.86	388	+0.03(+0.03%)
Dec 29, 2021	118.30	118.61	116.51	117.82	2,355	+0.01(+0.01%)
Dec 28, 2021	118.08	118.50	117.81	117.81	3,045	+0.29(+0.25%)
Dec 27, 2021	116.90	118.16	116.90	117.53	5,466	+1.23(+1.05%)
Dec 23, 2021	116.75	116.75	115.77	116.30	1,778	+0.24(+0.21%)
Dec 22, 2021	116.41	116.41	116.06	116.06	302	+0.05(+0.04%)
Dec 21, 2021	114.79	116.12	114.79	116.01	7,571	+1.06(+0.92%)
Dec 20, 2021	114.29	115.50	114.29	114.95	3,854	-0.38(-0.33%)
Dec 17, 2021	115.94	115.94	115.34	115.34	424	-1.37(-1.17%)
Dec 16, 2021	116.48	117.25	116.47	116.71	1,302	+2.99(+2.63%)
Dec 15, 2021	114.80	114.80	113.72	113.72	1,676	-2.95(-2.53%)
Dec 14, 2021	116.23	116.67	116.00	116.67	1,623	-0.46(-0.39%)
Dec 13, 2021	117.92	117.92	117.13	117.13	633	-0.93(-0.79%)
Dec 10, 2021	118.61	118.65	118.06	118.06	719	-0.22(-0.18%)
Dec 09, 2021	118.42	118.81	118.28	118.28	1,065	+0.36(+0.30%)
Dec 08, 2021	118.81	118.81	116.79	117.92	1,935	+1.94(+1.67%)
Dec 07, 2021	117.14	117.20	115.37	115.98	3,685	-0.72(-0.62%)
Dec 06, 2021	117.58	117.58	116.50	116.70	1,611	-1.03(-0.87%)
Dec 03, 2021	117.50	118.17	117.50	117.73	8,271	-0.01(-0.01%)
Dec 02, 2021	118.21	118.31	117.74	117.74	917	-0.37(-0.31%)