Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.45	139.15	137.40	138.98	160,355	+0.88(+0.64%)
Feb 25, 2022	134.78	138.29	135.90	138.10	200,795	+3.98(+2.97%)
Feb 24, 2022	131.84	134.35	131.53	134.12	342,224	+1.41(+1.06%)
Feb 23, 2022	135.16	135.51	132.64	132.71	284,245	-2.27(-1.68%)
Feb 22, 2022	135.52	135.52	134.22	134.98	236,000	-0.15(-0.11%)
Feb 18, 2022				135.13	0	-0.38(-0.28%)
Feb 17, 2022	134.95	136.12	133.95	135.51	164,945	+0.10(+0.08%)
Feb 16, 2022	135.18	136.00	134.18	135.41	228,659	+0.36(+0.26%)
Feb 15, 2022	136.33	136.97	134.50	135.05	192,091	-0.57(-0.42%)
Feb 14, 2022	136.93	137.24	134.33	135.62	256,501	-1.06(-0.77%)
Feb 11, 2022	137.23	138.27	136.19	136.68	206,456	-0.03(-0.02%)
Feb 10, 2022	139.14	139.56	136.42	136.71	461,974	-3.61(-2.57%)
Feb 09, 2022	140.62	140.96	139.91	140.32	148,433	+0.53(+0.38%)
Feb 08, 2022	140.02	140.53	139.37	139.78	170,371	+0.26(+0.19%)
Feb 07, 2022	139.67	140.17	138.81	139.52	202,953	-0.18(-0.13%)
Feb 04, 2022	139.90	140.95	138.43	139.70	207,757	-1.19(-0.84%)
Feb 03, 2022	141.26			140.89	188,359	-0.90(-0.63%)
Feb 02, 2022	139.69	141.84	139.52	141.79	426,538	+2.07(+1.48%)