Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	245.79	245.95	238.35	240.90	3,689,860	-4.25(-1.73%)
Feb 25, 2022	237.62	245.37	240.17	245.15	2,707,383	+6.75(+2.83%)
Feb 24, 2022	224.75	239.23	224.59	238.40	4,247,112	+8.05(+3.49%)
Feb 23, 2022	234.27	237.06	229.58	230.35	3,199,299	-3.33(-1.42%)
Feb 22, 2022	233.66	236.71	231.53	233.68	3,789,559	-0.66(-0.28%)
Feb 18, 2022				234.34	0	-2.06(-0.87%)
Feb 17, 2022	235.00	238.43	232.90	236.39	3,674,661	+1.39(+0.59%)
Feb 16, 2022	235.38	236.80	230.45	235.00	4,168,066	-1.21(-0.51%)
Feb 15, 2022	241.46	243.49	235.20	236.22	3,754,324	-2.13(-0.89%)
Feb 14, 2022	238.44	240.35	236.00	238.35	3,433,291	-1.02(-0.43%)
Feb 11, 2022	247.23	249.16	238.58	239.37	3,333,828	-8.38(-3.38%)
Feb 10, 2022	253.40	253.40	246.36	247.74	2,914,869	-8.61(-3.36%)
Feb 09, 2022	253.26	256.89	252.84	256.36	2,563,851	+5.61(+2.24%)
Feb 08, 2022	247.13	251.45	246.14	250.75	1,652,585	+0.41(+0.16%)
Feb 07, 2022	253.42	254.59	249.53	250.33	1,870,049	-2.18(-0.86%)
Feb 04, 2022	253.85	255.28	251.03	252.51	1,685,030	-2.00(-0.79%)
Feb 03, 2022	254.64			254.51	2,706,152	-3.97(-1.54%)
Feb 02, 2022	253.63	259.43	251.65	258.48	3,712,684	+6.27(+2.49%)