Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.67	65.21	64.50	65.08	113,698	-0.28(-0.42%)
Feb 25, 2022	64.32	65.38	64.55	65.36	93,161	+1.22(+1.90%)
Feb 24, 2022	62.36	64.24	62.33	64.13	151,461	+0.11(+0.18%)
Feb 23, 2022	65.13	65.26	64.00	64.02	115,038	-0.80(-1.24%)
Feb 22, 2022	65.15	65.38	64.44	64.82	98,789	-0.64(-0.98%)
Feb 18, 2022				65.46	0	-0.28(-0.42%)
Feb 17, 2022	66.40	66.40	65.70	65.74	84,778	-1.03(-1.54%)
Feb 16, 2022	66.47	66.81	66.27	66.77	77,674	+0.24(+0.36%)
Feb 15, 2022	66.15	66.56	66.15	66.53	84,145	+0.81(+1.23%)
Feb 14, 2022	65.93	65.93	65.35	65.72	66,708	-0.33(-0.51%)
Feb 11, 2022	66.85	67.07	65.83	66.05	91,650	-0.80(-1.20%)
Feb 10, 2022	67.02	67.77	66.66	66.85	74,473	-0.89(-1.31%)
Feb 09, 2022	67.47	67.74	67.47	67.74	55,923	+0.80(+1.20%)
Feb 08, 2022	66.49	66.94	66.32	66.94	50,810	+0.43(+0.65%)
Feb 07, 2022	66.69	66.90	66.43	66.51	85,925	-0.15(-0.23%)
Feb 04, 2022	66.29	66.94	66.14	66.66	66,133	+0.11(+0.16%)
Feb 03, 2022	67.10		66.44	66.56	88,580	-1.08(-1.59%)
Feb 02, 2022	67.35	67.68	67.32	67.64	108,050	+0.41(+0.61%)