Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.60	27.79	27.49	27.67	94,228	-0.30(-1.08%)
Feb 25, 2022	27.40	27.99	27.48	27.97	66,768	+0.67(+2.46%)
Feb 24, 2022	27.27	27.30	26.50	27.29	95,040	-0.67(-2.40%)
Feb 23, 2022	28.54	28.68	27.90	27.97	64,100	-0.37(-1.31%)
Feb 22, 2022	28.70	28.72	28.21	28.34	88,862	-0.24(-0.84%)
Feb 18, 2022				28.58	0	+0.30(+1.06%)
Feb 17, 2022	28.61	28.86	28.02	28.28	73,637	-0.46(-1.60%)
Feb 16, 2022	28.64	28.93	28.48	28.74	39,173	+0.00(+0.00%)
Feb 15, 2022	28.59	28.98	28.54	28.74	51,861	+0.39(+1.37%)
Feb 14, 2022	28.68	28.88	28.27	28.35	80,840	-0.19(-0.65%)
Feb 11, 2022	28.28	28.87	28.27	28.53	78,716	+0.19(+0.66%)
Feb 10, 2022	28.84	28.84	28.13	28.35	199,193	-0.14(-0.50%)
Feb 09, 2022	29.35	29.35	28.41	28.49	84,226	-0.89(-3.04%)
Feb 08, 2022	29.02	29.48	28.95	29.38	75,024	+0.52(+1.81%)
Feb 07, 2022	29.11	29.18	28.63	28.86	67,239	-0.04(-0.15%)
Feb 04, 2022	29.06	29.14	28.53	28.90	74,399	+0.06(+0.21%)
Feb 03, 2022	28.71			28.84	85,450	+0.13(+0.46%)
Feb 02, 2022	29.04	29.04	28.45	28.71	95,052	-0.24(-0.82%)