Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.82	11.45	10.07	10.10	23,568	-1.07(-9.58%)
Feb 25, 2022	10.80	11.37	10.46	11.17	15,452	+0.43(+4.00%)
Feb 24, 2022	10.02	10.87	9.950	10.74	26,016	+0.62(+6.13%)
Feb 23, 2022	10.42	10.42	10.02	10.12	27,073	-0.24(-2.32%)
Feb 22, 2022	10.25	10.64	10.25	10.36	25,500	+0.11(+1.07%)
Feb 18, 2022				10.25	0	-0.72(-6.56%)
Feb 17, 2022	11.37	11.56	10.76	10.97	27,437	-0.28(-2.49%)
Feb 16, 2022	11.05	11.25	10.85	11.25	13,737	+0.06(+0.54%)
Feb 15, 2022	11.12	11.36	11.06	11.19	16,796	+0.18(+1.63%)
Feb 14, 2022	11.31	11.52	10.71	11.01	24,956	-0.38(-3.34%)
Feb 11, 2022	12.90	13.14	11.18	11.39	36,500	-1.61(-12.38%)
Feb 10, 2022	11.77	13.27	11.60	13.00	57,765	+1.03(+8.60%)
Feb 09, 2022	11.25	12.74	11.25	11.97	30,092	+0.62(+5.46%)
Feb 08, 2022	11.49	11.50	10.79	11.35	26,805	+0.01(+0.09%)
Feb 07, 2022	11.20	12.01	10.91	11.34	44,623	+0.48(+4.42%)
Feb 04, 2022	10.41	11.14	10.25	10.86	22,252	+0.38(+3.63%)
Feb 03, 2022	10.04	10.87		10.48	70,049	+0.22(+2.14%)
Feb 02, 2022	11.38	11.38	10.15	10.26	91,939	-1.13(-9.92%)